market maker quality

ISIN: CH1412450202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 24.72% 0.02 CHF 0.03 CHF 280,000 280,000 110,343 110,343 5,434 CHF 6,569 CHF 9.92% 109.68%
16/12/2025 21.88% 0.05 CHF 0.06 CHF 280,000 280,000 115,581 115,581 5,676 CHF 6,857 CHF 9.84% 109.52%
15/12/2025 16.69% 0.06 CHF 0.07 CHF 280,000 280,000 111,152 111,152 7,451 CHF 8,591 CHF 9.74% 109.69%
12/12/2025 14.14% 0.05 CHF 0.06 CHF 280,000 280,000 111,285 111,285 9,220 CHF 10,381 CHF 9.75% 109.65%
10/12/2025 23.03% 0.03 CHF 0.04 CHF 280,000 280,000 113,711 113,711 5,303 CHF 6,463 CHF 9.57% 109.36%
09/12/2025 20.73% 0.05 CHF 0.06 CHF 280,000 280,000 109,275 109,275 5,933 CHF 7,057 CHF 9.80% 109.51%
08/12/2025 20.92% 0.06 CHF 0.07 CHF 280,000 280,000 112,944 112,944 5,763 CHF 6,918 CHF 9.66% 109.48%
05/12/2025 25.48% 0.06 CHF 0.07 CHF 280,000 280,000 113,264 113,264 4,751 CHF 5,912 CHF 9.43% 108.58%
03/12/2025 35.92% 0.03 CHF 0.04 CHF 280,000 280,000 123,306 123,306 3,469 CHF 4,729 CHF 10.56% 110.06%
02/12/2025 38.80% 0.03 CHF 0.04 CHF 280,000 280,000 116,387 116,387 2,999 CHF 4,201 CHF 10.05% 109.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.