| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | - CHF | 0.01 CHF | 0 | 390,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.71% |
| 16/12/2025 | - | - CHF | 0.01 CHF | 0 | 390,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 81.57% |
| 15/12/2025 | - | - CHF | 0.01 CHF | 0 | 380,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.58% |
| 12/12/2025 | - | - CHF | 0.01 CHF | 0 | 380,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.35% |
| 10/12/2025 | - | - CHF | 0.01 CHF | 0 | 380,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 105.48% |
| 09/12/2025 | - | - CHF | 0.01 CHF | 0 | 380,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.38% |
| 08/12/2025 | - | - CHF | 0.01 CHF | 0 | 380,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.70% |
| 05/12/2025 | - | - CHF | 0.01 CHF | 0 | 380,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 65.66% |
| 03/12/2025 | - | - CHF | 0.01 CHF | 0 | 390,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 110.68% |
| 02/12/2025 | - | - CHF | 0.01 CHF | 0 | 390,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 103.62% |