market maker quality

ISIN: CH1412453321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.54% 0.73 CHF 0.74 CHF 240,000 240,000 110,910 110,910 76,851 CHF 77,971 CHF 99.72% 99.72%
17/02/2026 1.78% 0.62 CHF 0.63 CHF 260,000 260,000 118,395 115,685 68,372 CHF 67,995 CHF 99.73% 99.73%
16/02/2026 1.62% 0.59 CHF 0.60 CHF 110,000 110,000 88,347 81,795 53,827 CHF 50,712 CHF 100.00% 100.00%
13/02/2026 1.81% 0.60 CHF 0.61 CHF 270,000 270,000 120,412 120,412 69,225 CHF 70,435 CHF 99.45% 99.45%
11/02/2026 1.47% 0.67 CHF 0.68 CHF 240,000 240,000 105,212 105,212 72,067 CHF 73,124 CHF 99.43% 99.43%
10/02/2026 1.27% 0.78 CHF 0.79 CHF 220,000 220,000 99,378 98,327 80,131 CHF 80,246 CHF 99.40% 99.40%
09/02/2026 1.45% 0.79 CHF 0.80 CHF 230,000 230,000 104,686 104,686 76,330 CHF 77,386 CHF 99.79% 99.79%
06/02/2026 1.52% 0.70 CHF 0.71 CHF 250,000 250,000 116,401 115,884 78,215 CHF 79,042 CHF 99.69% 99.69%
04/02/2026 1.06% 0.76 CHF 0.77 CHF 210,000 210,000 87,387 87,337 80,468 CHF 81,294 CHF 99.00% 99.00%
03/02/2026 0.90% 0.99 CHF 1.00 CHF 200,000 200,000 66,293 66,163 71,338 CHF 71,850 CHF 98.38% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.