market maker quality

ISIN: CH1412453321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.29% 0.85 CHF 0.86 CHF 190,000 190,000 83,378 83,378 67,404 CHF 68,242 CHF 84.98% 84.98%
21/04/2026 1.32% 0.78 CHF 0.79 CHF 200,000 200,000 85,907 85,907 66,822 CHF 67,683 CHF 81.05% 81.05%
20/04/2026 1.37% 0.73 CHF 0.74 CHF 200,000 200,000 82,160 82,160 60,899 CHF 61,722 CHF 92.50% 92.50%
17/04/2026 1.39% 0.78 CHF 0.79 CHF 200,000 200,000 85,422 85,422 63,997 CHF 64,856 CHF 86.32% 86.32%
16/04/2026 1.42% 0.70 CHF 0.71 CHF 210,000 210,000 89,393 88,916 63,428 CHF 63,976 CHF 96.78% 96.78%
15/04/2026 1.71% 0.65 CHF 0.66 CHF 220,000 220,000 100,527 100,366 60,999 CHF 61,913 CHF 96.66% 96.66%
14/04/2026 1.80% 0.59 CHF 0.60 CHF 230,000 230,000 104,049 103,875 60,292 CHF 61,237 CHF 96.19% 96.19%
13/04/2026 1.93% 0.55 CHF 0.56 CHF 250,000 250,000 112,641 109,908 60,111 CHF 59,748 CHF 96.24% 96.24%
10/04/2026 2.01% 0.50 CHF 0.51 CHF 250,000 250,000 115,174 114,210 56,079 CHF 56,736 CHF 97.29% 97.29%
09/04/2026 1.55% 0.53 CHF 0.54 CHF 230,000 230,000 101,375 100,990 63,232 CHF 63,978 CHF 97.66% 97.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.