market maker quality

ISIN: CH1412453354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.29% 0.43 CHF 0.44 CHF 100,000 100,000 98,979 98,979 43,668 CHF 44,659 CHF 98.61% 98.61%
28/01/2026 2.36% 0.43 CHF 0.44 CHF 90,000 90,000 89,011 89,011 38,184 CHF 39,076 CHF 98.53% 98.53%
27/01/2026 2.26% 0.45 CHF 0.46 CHF 90,000 90,000 89,091 89,091 39,839 CHF 40,731 CHF 100.00% 100.00%
26/01/2026 2.26% 0.46 CHF 0.47 CHF 90,000 90,000 89,095 89,095 39,792 CHF 40,684 CHF 100.00% 100.00%
23/01/2026 2.18% 0.47 CHF 0.48 CHF 90,000 90,000 89,090 89,090 41,320 CHF 42,212 CHF 99.47% 99.47%
21/01/2026 2.49% 0.44 CHF 0.45 CHF 100,000 100,000 99,839 99,839 40,540 CHF 41,539 CHF 99.80% 99.80%
19/01/2026 2.63% 0.39 CHF 0.40 CHF 110,000 110,000 108,465 108,465 41,607 CHF 42,693 CHF 100.00% 100.00%
16/01/2026 3.13% 0.38 CHF 0.39 CHF 100,000 100,000 39,610 39,610 15,339 CHF 15,743 CHF 9.45% 109.22%
14/01/2026 2.67% 0.35 CHF 0.36 CHF 100,000 100,000 41,361 41,361 16,772 CHF 17,190 CHF 8.58% 108.33%
13/01/2026 2.49% 0.46 CHF 0.47 CHF 90,000 90,000 37,560 37,560 17,958 CHF 18,340 CHF 9.61% 108.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.