market maker quality

ISIN: CH1412453362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.88% 0.52 CHF 0.53 CHF 90,000 90,000 89,075 89,075 47,978 CHF 48,870 CHF 97.93% 97.93%
28/01/2026 1.93% 0.52 CHF 0.53 CHF 90,000 90,000 89,009 89,009 46,806 CHF 47,698 CHF 98.17% 98.17%
27/01/2026 1.85% 0.54 CHF 0.55 CHF 90,000 90,000 89,087 89,087 48,631 CHF 49,523 CHF 100.00% 100.00%
26/01/2026 1.86% 0.55 CHF 0.56 CHF 90,000 90,000 89,092 89,092 48,507 CHF 49,399 CHF 99.73% 99.73%
23/01/2026 1.79% 0.56 CHF 0.57 CHF 90,000 90,000 86,372 86,372 48,603 CHF 49,468 CHF 99.26% 99.26%
21/01/2026 2.02% 0.54 CHF 0.55 CHF 90,000 90,000 89,943 89,943 45,067 CHF 45,968 CHF 99.78% 99.78%
19/01/2026 2.13% 0.48 CHF 0.49 CHF 100,000 100,000 98,548 98,548 46,852 CHF 47,839 CHF 100.00% 100.00%
16/01/2026 2.48% 0.47 CHF 0.48 CHF 100,000 100,000 45,210 45,210 21,467 CHF 21,925 CHF 10.87% 109.54%
14/01/2026 2.17% 0.44 CHF 0.45 CHF 90,000 90,000 39,623 39,623 19,623 CHF 20,024 CHF 8.72% 107.18%
13/01/2026 2.04% 0.55 CHF 0.56 CHF 90,000 90,000 42,981 42,981 24,538 CHF 24,974 CHF 10.67% 109.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.