market maker quality

ISIN: CH1412453396
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.86% 0.34 CHF 0.35 CHF 100,000 100,000 98,999 98,999 34,868 CHF 35,859 CHF 98.83% 98.83%
28/01/2026 2.95% 0.34 CHF 0.35 CHF 100,000 100,000 98,902 98,902 33,761 CHF 34,752 CHF 98.43% 98.43%
27/01/2026 2.81% 0.36 CHF 0.37 CHF 100,000 100,000 98,996 98,996 35,401 CHF 36,392 CHF 100.00% 100.00%
26/01/2026 2.82% 0.37 CHF 0.38 CHF 100,000 100,000 98,994 98,994 35,370 CHF 36,361 CHF 100.00% 100.00%
23/01/2026 2.70% 0.38 CHF 0.39 CHF 100,000 100,000 96,160 96,160 35,825 CHF 36,787 CHF 99.47% 99.47%
21/01/2026 3.15% 0.35 CHF 0.36 CHF 120,000 120,000 118,793 118,793 38,069 CHF 39,259 CHF 99.94% 99.94%
19/01/2026 3.32% 0.31 CHF 0.32 CHF 120,000 120,000 118,796 118,796 35,915 CHF 37,104 CHF 100.00% 100.00%
16/01/2026 3.84% 0.30 CHF 0.31 CHF 120,000 120,000 58,435 58,435 17,674 CHF 18,266 CHF 10.88% 109.55%
14/01/2026 3.35% 0.28 CHF 0.28 CHF 110,000 110,000 42,013 42,013 13,503 CHF 13,928 CHF 8.66% 108.64%
13/01/2026 3.06% 0.37 CHF 0.38 CHF 100,000 100,000 40,455 40,455 15,660 CHF 16,073 CHF 9.62% 108.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.