market maker quality

ISIN: CH1412453487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 18.26% 0.06 CHF 0.07 CHF 280,000 280,000 115,871 115,871 6,984 CHF 8,172 CHF 10.48% 110.37%
16/12/2025 18.23% 0.06 CHF 0.07 CHF 280,000 280,000 86,241 86,241 5,414 CHF 6,315 CHF 8.81% 107.38%
15/12/2025 15.62% 0.06 CHF 0.07 CHF 280,000 280,000 109,081 109,081 7,863 CHF 8,983 CHF 10.14% 110.03%
12/12/2025 16.54% 0.07 CHF 0.08 CHF 280,000 280,000 109,169 109,169 7,519 CHF 8,637 CHF 9.89% 108.80%
10/12/2025 15.25% 0.06 CHF 0.07 CHF 280,000 280,000 108,986 108,986 8,180 CHF 9,299 CHF 10.11% 109.87%
09/12/2025 13.86% 0.08 CHF 0.09 CHF 280,000 280,000 102,101 102,101 8,693 CHF 9,742 CHF 9.94% 109.81%
08/12/2025 13.04% 0.08 CHF 0.09 CHF 280,000 280,000 110,656 110,656 9,587 CHF 10,718 CHF 10.12% 109.88%
05/12/2025 14.29% 0.09 CHF 0.10 CHF 270,000 270,000 105,830 105,830 8,535 CHF 9,622 CHF 9.71% 109.53%
03/12/2025 22.30% 0.05 CHF 0.06 CHF 290,000 290,000 111,754 111,754 5,581 CHF 6,726 CHF 9.82% 109.76%
02/12/2025 22.06% 0.05 CHF 0.06 CHF 300,000 300,000 129,217 129,217 6,331 CHF 7,654 CHF 10.93% 110.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.