market maker quality

ISIN: CH1412453511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.97% 0.04 CHF 0.05 CHF 150,000 150,000 58,930 58,930 2,476 CHF 3,080 CHF 9.71% 109.63%
02/12/2025 25.39% 0.04 CHF 0.05 CHF 150,000 150,000 68,020 68,020 2,844 CHF 3,540 CHF 11.03% 110.35%
28/11/2025 20.61% 0.04 CHF 0.05 CHF 150,000 150,000 148,490 148,490 6,578 CHF 8,065 CHF 99.94% 99.94%
27/11/2025 20.16% 0.05 CHF 0.06 CHF 150,000 150,000 148,490 148,490 6,742 CHF 8,229 CHF 99.93% 99.93%
26/11/2025 22.52% 0.04 CHF 0.05 CHF 150,000 150,000 148,493 148,493 5,957 CHF 7,444 CHF 100.00% 100.00%
25/11/2025 22.06% 0.04 CHF 0.05 CHF 150,000 150,000 148,490 148,490 6,102 CHF 7,588 CHF 99.99% 99.99%
24/11/2025 20.93% 0.04 CHF 0.05 CHF 150,000 150,000 148,491 148,491 6,467 CHF 7,954 CHF 100.00% 100.00%
21/11/2025 23.89% 0.04 CHF 0.05 CHF 150,000 150,000 150,411 150,411 5,658 CHF 7,164 CHF 100.00% 100.00%
20/11/2025 23.94% 0.03 CHF 0.04 CHF 160,000 160,000 148,542 148,542 5,578 CHF 7,065 CHF 100.00% 100.00%
19/11/2025 19.02% 0.05 CHF 0.06 CHF 150,000 150,000 148,273 148,273 7,199 CHF 8,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.