market maker quality

ISIN: CH1412453537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.12% 0.34 CHF 0.35 CHF 80,000 80,000 33,237 33,237 12,099 CHF 12,501 CHF 9.44% 109.23%
02/12/2025 4.12% 0.38 CHF 0.39 CHF 90,000 90,000 35,878 35,878 13,590 CHF 14,020 CHF 9.81% 109.54%
28/11/2025 2.80% 0.35 CHF 0.36 CHF 90,000 90,000 89,094 89,094 32,091 CHF 32,983 CHF 99.94% 99.94%
27/11/2025 2.95% 0.35 CHF 0.36 CHF 90,000 90,000 89,094 89,094 30,456 CHF 31,348 CHF 99.94% 99.94%
26/11/2025 2.46% 0.39 CHF 0.40 CHF 90,000 90,000 89,096 89,096 36,563 CHF 37,454 CHF 99.99% 99.99%
25/11/2025 2.36% 0.42 CHF 0.43 CHF 90,000 90,000 89,094 89,094 38,026 CHF 38,918 CHF 99.91% 99.91%
24/11/2025 2.47% 0.39 CHF 0.40 CHF 90,000 90,000 89,093 89,093 36,423 CHF 37,315 CHF 99.98% 99.98%
21/11/2025 2.14% 0.45 CHF 0.46 CHF 90,000 90,000 87,584 87,584 41,321 CHF 42,198 CHF 99.98% 99.98%
20/11/2025 2.20% 0.50 CHF 0.51 CHF 100,000 100,000 98,994 98,994 45,474 CHF 46,465 CHF 100.00% 100.00%
19/11/2025 2.68% 0.37 CHF 0.38 CHF 100,000 100,000 98,852 98,852 37,409 CHF 38,400 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.