market maker quality

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.61 CHF 0.62 CHF 1,097,000 1,097,000 1,096,160 1,096,160 685,499 CHF 696,460 CHF 99.98% 99.98%
17/02/2026 1.59% 0.62 CHF 0.63 CHF 1,095,000 1,095,000 1,097,320 1,097,320 685,791 CHF 696,764 CHF 99.77% 99.77%
16/02/2026 1.54% 0.64 CHF 0.65 CHF 1,097,000 1,097,000 1,095,200 1,095,200 707,685 CHF 718,648 CHF 100.00% 100.00%
13/02/2026 1.52% 0.65 CHF 0.66 CHF 1,097,000 1,097,000 1,096,330 1,096,330 715,142 CHF 726,105 CHF 99.82% 99.82%
11/02/2026 1.46% 0.66 CHF 0.67 CHF 1,092,000 1,092,000 1,094,640 1,094,640 743,806 CHF 754,754 CHF 99.83% 99.83%
10/02/2026 1.44% 0.69 CHF 0.70 CHF 1,097,000 1,097,000 1,097,090 1,097,090 756,740 CHF 767,710 CHF 100.00% 100.00%
09/02/2026 1.47% 0.69 CHF 0.70 CHF 1,096,000 1,096,000 1,092,960 1,092,960 737,449 CHF 748,378 CHF 99.96% 99.96%
06/02/2026 1.60% 0.63 CHF 0.64 CHF 1,091,000 1,091,000 1,090,550 1,090,550 677,324 CHF 688,229 CHF 99.93% 99.93%
04/02/2026 1.57% 0.62 CHF 0.63 CHF 1,091,000 1,091,000 1,090,660 1,090,660 691,680 CHF 702,589 CHF 99.94% 99.94%
03/02/2026 1.59% 0.63 CHF 0.64 CHF 1,093,000 1,093,000 1,090,470 1,090,470 680,065 CHF 690,969 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.