market maker quality

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 12.07% 0.08 CHF 0.09 CHF 2,114,000 2,114,000 2,112,770 2,112,770 165,410 CHF 186,538 CHF 99.86% 99.86%
16/09/2026 7.65% 0.13 CHF 0.14 CHF 2,118,000 2,118,000 2,117,100 2,117,100 266,359 CHF 287,530 CHF 100.00% 100.00%
15/09/2026 7.46% 0.13 CHF 0.14 CHF 2,116,000 2,116,000 2,118,860 2,118,860 273,616 CHF 294,804 CHF 100.00% 100.00%
14/09/2026 7.45% 0.13 CHF 0.14 CHF 2,120,000 2,120,000 2,119,240 2,119,240 274,491 CHF 295,684 CHF 98.91% 98.91%
11/09/2026 5.36% 0.19 CHF 0.20 CHF 2,112,000 2,112,000 2,116,610 2,116,610 384,624 CHF 405,790 CHF 99.36% 99.36%
10/09/2026 4.86% 0.21 CHF 0.22 CHF 2,121,000 2,121,000 2,092,490 2,092,490 421,213 CHF 442,138 CHF 100.00% 100.00%
09/09/2026 4.57% 0.20 CHF 0.21 CHF 1,062,000 1,062,000 1,062,990 1,062,990 227,453 CHF 238,083 CHF 99.52% 99.52%
08/09/2026 4.94% 0.21 CHF 0.22 CHF 1,064,000 1,064,000 1,062,220 1,062,220 209,755 CHF 220,378 CHF 100.00% 100.00%
07/09/2026 4.75% 0.21 CHF 0.22 CHF 1,063,000 1,063,000 1,063,560 1,063,560 218,613 CHF 229,249 CHF 100.00% 100.00%
04/09/2026 4.79% 0.21 CHF 0.22 CHF 1,063,000 1,063,000 1,063,790 1,063,790 216,753 CHF 227,391 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.