market maker quality

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.62 CHF 0.63 CHF 1,072,000 1,072,000 1,071,210 1,071,210 652,459 CHF 663,171 CHF 10.33% 109.50%
02/12/2025 1.69% 0.58 CHF 0.59 CHF 1,072,000 1,072,000 1,071,010 1,071,010 630,021 CHF 640,731 CHF 9.91% 109.33%
28/11/2025 1.77% 0.58 CHF 0.59 CHF 1,074,000 1,074,000 1,071,570 1,071,570 601,654 CHF 612,385 CHF 100.00% 100.00%
27/11/2025 1.73% 0.58 CHF 0.59 CHF 1,071,000 1,071,000 1,071,750 1,071,750 615,656 CHF 626,374 CHF 100.00% 100.00%
26/11/2025 1.76% 0.58 CHF 0.59 CHF 1,072,000 1,072,000 1,070,500 1,070,500 605,532 CHF 616,247 CHF 100.00% 100.00%
25/11/2025 1.82% 0.56 CHF 0.57 CHF 1,071,000 1,071,000 1,071,310 1,071,310 583,576 CHF 594,289 CHF 99.95% 99.95%
24/11/2025 1.84% 0.53 CHF 0.54 CHF 1,074,000 1,074,000 1,074,080 1,074,080 577,123 CHF 587,863 CHF 100.00% 100.00%
21/11/2025 1.87% 0.51 CHF 0.52 CHF 1,075,000 1,075,000 1,076,930 1,076,930 570,150 CHF 580,920 CHF 99.97% 99.97%
20/11/2025 1.86% 0.54 CHF 0.55 CHF 1,076,000 1,076,000 1,076,250 1,076,250 574,760 CHF 585,522 CHF 99.44% 99.44%
19/11/2025 1.74% 0.55 CHF 0.56 CHF 1,077,000 1,077,000 1,077,860 1,077,860 613,984 CHF 624,762 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.