market maker quality

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 5.64% 0.16 CHF 0.17 CHF 1,072,000 1,072,000 1,073,180 1,073,180 184,952 CHF 195,684 CHF 100.00% 100.00%
31/07/2026 6.27% 0.16 CHF 0.17 CHF 1,075,000 1,075,000 1,075,280 1,075,280 167,138 CHF 177,891 CHF 100.00% 100.00%
30/07/2026 7.09% 0.17 CHF 0.18 CHF 1,077,000 1,077,000 1,072,920 1,072,920 148,414 CHF 159,143 CHF 100.00% 100.00%
29/07/2026 12.62% 0.07 CHF 0.08 CHF 1,072,000 1,072,000 1,072,070 1,072,070 80,021 CHF 90,741 CHF 100.00% 100.00%
28/07/2026 15.93% 0.08 CHF 0.09 CHF 1,074,000 1,074,000 1,070,020 1,070,020 62,721 CHF 73,460 CHF 99.34% 99.34%
27/07/2026 12.56% 0.07 CHF 0.08 CHF 1,074,000 1,074,000 1,070,530 1,070,530 81,753 CHF 92,518 CHF 100.00% 100.00%
24/07/2026 12.76% 0.08 CHF 0.09 CHF 1,076,000 1,076,000 1,074,750 1,074,750 79,439 CHF 90,196 CHF 100.00% 100.00%
23/07/2026 11.02% 0.07 CHF 0.08 CHF 1,077,000 1,077,000 1,076,060 1,076,060 94,840 CHF 105,600 CHF 100.00% 100.00%
22/07/2026 9.85% 0.10 CHF 0.11 CHF 1,078,000 1,078,000 1,073,240 1,073,240 104,807 CHF 115,600 CHF 100.00% 100.00%
21/07/2026 9.04% 0.10 CHF 0.11 CHF 1,080,000 1,080,000 1,080,880 1,080,880 114,371 CHF 125,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.