market maker quality

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.84% 0.34 CHF 0.35 CHF 1,093,000 1,093,000 1,093,300 1,093,300 379,317 CHF 390,250 CHF 100.00% 100.00%
01/06/2026 2.92% 0.33 CHF 0.34 CHF 1,094,000 1,094,000 1,084,510 1,084,510 374,102 CHF 385,052 CHF 99.80% 99.80%
29/05/2026 2.82% 0.37 CHF 0.38 CHF 1,096,000 1,096,000 1,097,490 1,097,490 383,175 CHF 394,150 CHF 100.00% 100.00%
28/05/2026 2.93% 0.36 CHF 0.37 CHF 1,095,000 1,095,000 1,092,290 1,092,290 367,807 CHF 378,730 CHF 99.94% 99.94%
27/05/2026 2.81% 0.35 CHF 0.36 CHF 1,094,000 1,094,000 1,093,650 1,093,650 384,243 CHF 395,179 CHF 99.95% 99.95%
26/05/2026 2.84% 0.34 CHF 0.35 CHF 1,096,000 1,096,000 1,095,700 1,095,700 380,077 CHF 391,034 CHF 99.98% 99.98%
22/05/2026 3.01% 0.33 CHF 0.34 CHF 1,097,000 1,097,000 1,096,740 1,096,740 358,717 CHF 369,684 CHF 100.00% 100.00%
21/05/2026 2.96% 0.32 CHF 0.33 CHF 1,094,000 1,094,000 1,093,910 1,093,910 364,903 CHF 375,842 CHF 99.78% 99.78%
20/05/2026 3.01% 0.34 CHF 0.35 CHF 1,093,000 1,093,000 1,091,840 1,091,840 357,381 CHF 368,300 CHF 98.59% 98.59%
19/05/2026 2.86% 0.33 CHF 0.34 CHF 1,092,000 1,092,000 1,093,380 1,093,380 377,417 CHF 388,351 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.