market maker quality

ISIN: CH1412476652
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 2.14% 0.46 CHF 0.47 CHF 1,084,000 1,084,000 1,085,010 1,085,010 501,717 CHF 512,568 CHF 99.70% 99.70%
07/04/2026 2.72% 0.37 CHF 0.38 CHF 1,080,000 1,080,000 1,082,510 1,082,510 393,027 CHF 403,852 CHF 99.74% 99.74%
02/04/2026 2.88% 0.37 CHF 0.38 CHF 1,085,000 1,085,000 1,085,390 1,085,390 371,797 CHF 382,651 CHF 99.82% 99.82%
01/04/2026 2.46% 0.41 CHF 0.42 CHF 1,086,000 1,086,000 1,087,620 1,087,620 436,320 CHF 447,197 CHF 99.12% 99.12%
31/03/2026 3.12% 0.35 CHF 0.36 CHF 1,080,000 1,080,000 1,088,240 1,088,240 344,659 CHF 355,541 CHF 99.90% 99.90%
30/03/2026 3.12% 0.29 CHF 0.30 CHF 1,092,000 1,092,000 1,087,300 1,087,300 343,980 CHF 354,870 CHF 99.90% 99.90%
27/03/2026 2.83% 0.35 CHF 0.36 CHF 1,090,000 1,090,000 1,089,660 1,089,660 379,456 CHF 390,352 CHF 99.88% 99.88%
26/03/2026 2.69% 0.36 CHF 0.37 CHF 1,092,000 1,092,000 1,092,940 1,092,940 400,862 CHF 411,791 CHF 99.88% 99.88%
25/03/2026 2.46% 0.38 CHF 0.39 CHF 1,092,000 1,092,000 1,090,770 1,090,770 438,615 CHF 449,538 CHF 99.86% 99.86%
24/03/2026 2.50% 0.40 CHF 0.41 CHF 1,092,000 1,092,000 1,090,100 1,090,100 434,910 CHF 445,856 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.