| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.79% | 89.61 % | 90.32 % | 65,000 | 65,000 | 65,000 | 65,000 | 59,193 CHF | 59,663 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.79% | 91.85 % | 92.58 % | 65,000 | 65,000 | 58,408 | 65,000 | 53,757 CHF | 60,308 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.79% | 90.18 % | 90.90 % | 65,000 | 65,000 | 65,000 | 65,000 | 58,448 CHF | 58,910 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.79% | 90.52 % | 91.24 % | 65,000 | 65,000 | 65,000 | 65,000 | 58,363 CHF | 58,826 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.79% | 89.53 % | 90.24 % | 15,000 | 65,000 | 15,193 | 65,000 | 13,482 CHF | 58,134 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.79% | 88.14 % | 88.84 % | 65,000 | 65,000 | 65,000 | 65,000 | 56,559 CHF | 57,007 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.79% | 85.87 % | 86.55 % | 65,000 | 65,000 | 65,000 | 65,000 | 55,653 CHF | 56,095 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.79% | 84.06 % | 84.73 % | 65,000 | 65,000 | 65,000 | 65,000 | 54,376 CHF | 54,808 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.79% | 84.25 % | 84.92 % | 65,000 | 65,000 | 65,000 | 65,000 | 55,099 CHF | 55,535 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.79% | 85.01 % | 85.68 % | 200,000 | 200,000 | 200,000 | 200,000 | 169,758 CHF | 171,104 CHF | 100.00% | 100.00% |