market maker quality

ISIN: CH1413222287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.08% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,068 CHF 23,534 CHF 98.98% 98.98%
17/02/2026 15.04% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 455,423 62,040 CHF 32,601 CHF 98.94% 98.94%
16/02/2026 14.88% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 464,534 62,472 CHF 33,561 CHF 98.93% 98.93%
13/02/2026 13.40% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 421,827 70,162 CHF 33,623 CHF 98.94% 98.94%
11/02/2026 12.15% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,893 77,901 CHF 35,232 CHF 98.71% 98.71%
10/02/2026 14.49% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 486,457 64,274 CHF 36,039 CHF 98.54% 98.54%
09/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 30,000 CHF 20,000 CHF 98.98% 98.98%
06/02/2026 27.57% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 31,581 CHF 20,791 CHF 98.91% 98.91%
04/02/2026 9.85% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 49,046 CHF 27,023 CHF 98.45% 98.45%
03/02/2026 30.98% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 14,016 CHF 9,508 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.