market maker quality

ISIN: CH1413222337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.00% 0.91 CHF 0.92 CHF 450,000 150,000 307,098 102,366 290,353 CHF 99,237 CHF 5.00% 103.56%
02/12/2025 3.07% 0.97 CHF 0.98 CHF 450,000 150,000 299,582 99,861 289,530 CHF 99,013 CHF 4.69% 103.90%
28/11/2025 1.09% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 409,160 CHF 137,887 CHF 97.76% 97.76%
27/11/2025 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 403,540 CHF 136,013 CHF 99.25% 99.25%
26/11/2025 1.11% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 402,519 CHF 135,673 CHF 99.43% 99.43%
25/11/2025 1.28% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 350,079 CHF 118,193 CHF 99.40% 99.40%
24/11/2025 1.39% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 322,817 CHF 109,106 CHF 99.23% 99.23%
21/11/2025 1.57% 0.61 CHF 0.62 CHF 600,000 200,000 600,000 200,000 379,114 CHF 128,371 CHF 99.75% 99.75%
20/11/2025 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 540,665 180,222 387,540 CHF 130,982 CHF 99.43% 99.43%
19/11/2025 1.48% 0.71 CHF 0.72 CHF 600,000 200,000 599,752 199,917 404,648 CHF 136,882 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.