market maker quality

ISIN: CH1413222378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.14% 0.18 CHF 0.19 CHF 600,000 200,000 601,022 200,341 95,529 CHF 33,847 CHF 99.08% 99.08%
17/02/2026 7.36% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 98,241 CHF 35,247 CHF 99.53% 99.53%
16/02/2026 6.64% 0.14 CHF 0.15 CHF 750,000 250,000 722,400 240,800 105,116 CHF 37,447 CHF 99.13% 99.13%
13/02/2026 5.59% 0.14 CHF 0.15 CHF 750,000 250,000 618,832 206,277 107,919 CHF 38,036 CHF 98.28% 98.28%
11/02/2026 4.17% 0.20 CHF 0.21 CHF 600,000 200,000 480,309 160,103 112,559 CHF 39,121 CHF 98.19% 98.19%
10/02/2026 3.47% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,682 CHF 44,061 CHF 99.44% 99.44%
09/02/2026 3.19% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 139,224 CHF 47,908 CHF 98.98% 98.98%
06/02/2026 2.76% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 163,056 CHF 55,852 CHF 99.13% 99.13%
04/02/2026 2.35% 0.36 CHF 0.37 CHF 450,000 150,000 398,356 132,785 173,257 CHF 59,080 CHF 96.50% 96.50%
03/02/2026 1.45% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 206,772 CHF 69,924 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.