market maker quality

ISIN: CH1413222386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.25% 0.29 CHF 0.30 CHF 600,000 200,000 582,719 194,240 176,283 CHF 60,704 CHF 98.69% 98.69%
22/04/2026 2.62% 0.32 CHF 0.33 CHF 450,000 150,000 457,714 152,571 172,810 CHF 59,129 CHF 98.98% 98.98%
21/04/2026 2.53% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 176,013 CHF 60,171 CHF 97.73% 97.73%
20/04/2026 3.08% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 144,115 CHF 49,538 CHF 98.71% 98.71%
17/04/2026 2.64% 0.40 CHF 0.41 CHF 450,000 150,000 456,929 152,310 170,765 CHF 58,445 CHF 98.56% 98.56%
16/04/2026 2.47% 0.38 CHF 0.39 CHF 450,000 150,000 452,273 150,758 180,854 CHF 61,792 CHF 98.14% 98.14%
15/04/2026 3.75% 0.38 CHF 0.39 CHF 450,000 150,000 586,483 195,494 155,403 CHF 53,756 CHF 99.52% 99.52%
14/04/2026 4.31% 0.22 CHF 0.23 CHF 750,000 250,000 608,423 202,808 138,332 CHF 48,139 CHF 99.33% 99.33%
13/04/2026 5.79% 0.20 CHF 0.21 CHF 750,000 250,000 750,260 250,087 126,550 CHF 44,684 CHF 95.42% 95.42%
10/04/2026 4.53% 0.19 CHF 0.20 CHF 750,000 250,000 739,582 246,527 160,299 CHF 55,898 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.