market maker quality

ISIN: CH1413222386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.92% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 202,719 CHF 69,573 CHF 98.88% 98.88%
17/02/2026 3.25% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 181,627 CHF 62,542 CHF 99.35% 99.35%
16/02/2026 3.09% 0.31 CHF 0.32 CHF 600,000 200,000 600,000 200,000 191,033 CHF 65,678 CHF 99.15% 99.15%
13/02/2026 2.93% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 201,863 CHF 69,288 CHF 98.55% 98.55%
11/02/2026 2.49% 0.37 CHF 0.38 CHF 600,000 200,000 581,794 193,931 230,373 CHF 78,731 CHF 98.97% 98.97%
10/02/2026 2.24% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 198,987 CHF 67,829 CHF 99.42% 99.42%
09/02/2026 2.17% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 205,699 CHF 70,066 CHF 99.16% 99.16%
06/02/2026 1.96% 0.44 CHF 0.45 CHF 450,000 150,000 452,118 150,706 228,628 CHF 77,717 CHF 98.62% 98.62%
04/02/2026 1.85% 0.50 CHF 0.51 CHF 450,000 150,000 455,216 151,739 249,190 CHF 84,581 CHF 97.61% 97.61%
03/02/2026 1.31% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 341,056 CHF 115,185 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.