| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.16% | 1.43 CHF | 1.44 CHF | 300,000 | 100,000 | 219,546 | 73,182 | 295,147 CHF | 99,382 CHF | 5.95% | 99.24% |
| 02/12/2025 | 1.21% | 1.29 CHF | 1.30 CHF | 300,000 | 100,000 | 222,315 | 74,105 | 279,250 CHF | 94,083 CHF | 6.06% | 97.26% |
| 28/11/2025 | 0.80% | 1.30 CHF | 1.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 374,782 CHF | 125,927 CHF | 89.83% | 89.83% |
| 27/11/2025 | 0.81% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 368,970 CHF | 123,990 CHF | 95.45% | 95.45% |
| 26/11/2025 | 0.86% | 1.24 CHF | 1.25 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 347,411 CHF | 116,804 CHF | 92.43% | 92.43% |
| 25/11/2025 | 0.89% | 1.09 CHF | 1.10 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 335,820 CHF | 112,940 CHF | 98.99% | 98.99% |
| 24/11/2025 | 0.85% | 1.12 CHF | 1.13 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 352,694 CHF | 118,565 CHF | 99.09% | 99.09% |
| 21/11/2025 | 0.85% | 1.14 CHF | 1.15 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 352,136 CHF | 118,379 CHF | 98.80% | 98.80% |
| 20/11/2025 | 0.66% | 1.35 CHF | 1.36 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 338,018 CHF | 113,423 CHF | 97.79% | 97.79% |
| 19/11/2025 | 0.64% | 1.50 CHF | 1.51 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 350,316 CHF | 117,522 CHF | 99.44% | 99.44% |