market maker quality

ISIN: CH1413222394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 1.20 CHF 1.21 CHF 300,000 100,000 202,648 67,549 220,762 CHF 74,587 CHF 4.93% 92.20%
02/12/2025 1.47% 1.06 CHF 1.07 CHF 300,000 100,000 221,746 73,915 229,051 CHF 77,350 CHF 6.02% 99.55%
28/11/2025 0.96% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 309,548 CHF 104,183 CHF 89.84% 89.84%
27/11/2025 0.98% 1.03 CHF 1.04 CHF 300,000 100,000 300,213 100,071 304,910 CHF 102,637 CHF 95.53% 95.53%
26/11/2025 1.05% 1.02 CHF 1.03 CHF 300,000 100,000 440,496 146,832 418,090 CHF 140,832 CHF 92.48% 92.48%
25/11/2025 1.08% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 414,129 CHF 139,543 CHF 99.43% 99.43%
24/11/2025 1.02% 0.93 CHF 0.94 CHF 450,000 150,000 448,815 149,605 436,034 CHF 146,841 CHF 99.12% 99.12%
21/11/2025 1.02% 0.94 CHF 0.95 CHF 450,000 150,000 428,682 142,894 416,196 CHF 140,161 CHF 99.53% 99.53%
20/11/2025 0.79% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 380,308 CHF 127,769 CHF 97.68% 97.68%
19/11/2025 0.75% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 396,454 CHF 133,151 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.