market maker quality

ISIN: CH1413222394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.33% 0.18 CHF 0.19 CHF 750,000 250,000 746,983 248,994 136,575 CHF 48,015 CHF 98.49% 98.49%
22/04/2026 4.16% 0.19 CHF 0.20 CHF 750,000 250,000 626,311 208,770 147,831 CHF 51,365 CHF 99.06% 99.06%
21/04/2026 4.04% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 145,827 CHF 50,609 CHF 99.32% 99.32%
20/04/2026 5.11% 0.19 CHF 0.20 CHF 750,000 250,000 737,050 245,683 140,535 CHF 49,302 CHF 99.01% 99.01%
17/04/2026 4.22% 0.25 CHF 0.26 CHF 600,000 200,000 606,944 202,315 141,228 CHF 49,099 CHF 98.50% 98.50%
16/04/2026 3.88% 0.24 CHF 0.25 CHF 600,000 200,000 624,057 208,019 157,443 CHF 54,561 CHF 99.13% 99.13%
15/04/2026 6.24% 0.24 CHF 0.25 CHF 600,000 200,000 866,689 288,896 136,443 CHF 48,370 CHF 99.51% 99.51%
14/04/2026 7.37% 0.12 CHF 0.13 CHF 1,000,000 400,000 900,615 300,615 117,875 CHF 42,347 CHF 99.11% 99.11%
13/04/2026 10.17% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 94,004 CHF 41,602 CHF 95.41% 95.41%
10/04/2026 7.68% 0.11 CHF 0.12 CHF 1,000,000 400,000 959,786 359,786 120,652 CHF 48,708 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.