market maker quality

ISIN: CH1413222402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.17% 0.35 CHF 0.36 CHF 600,000 200,000 438,654 146,218 157,916 CHF 54,639 CHF 5.94% 87.48%
02/12/2025 3.89% 0.37 CHF 0.38 CHF 600,000 200,000 443,392 147,797 169,070 CHF 58,357 CHF 6.01% 103.58%
28/11/2025 2.41% 0.41 CHF 0.42 CHF 600,000 200,000 600,000 200,000 246,000 CHF 84,000 CHF 89.84% 89.84%
27/11/2025 2.40% 0.42 CHF 0.43 CHF 600,000 200,000 599,140 199,713 246,856 CHF 84,282 CHF 99.35% 99.35%
26/11/2025 2.38% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 249,587 CHF 85,196 CHF 96.61% 96.61%
25/11/2025 2.45% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 242,834 CHF 82,945 CHF 99.45% 99.45%
24/11/2025 2.35% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 252,797 CHF 86,266 CHF 99.12% 99.12%
21/11/2025 2.45% 0.45 CHF 0.46 CHF 600,000 200,000 600,000 200,000 241,840 CHF 82,613 CHF 99.68% 99.68%
20/11/2025 2.69% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 219,833 CHF 75,278 CHF 99.32% 99.32%
19/11/2025 2.50% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 236,706 CHF 80,902 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.