market maker quality

ISIN: CH1413222402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.53% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 292,987 CHF 99,162 CHF 99.03% 99.03%
17/02/2026 1.48% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 302,229 CHF 102,243 CHF 98.89% 98.89%
16/02/2026 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,562 CHF 100,687 CHF 99.42% 99.42%
13/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 301,429 CHF 101,976 CHF 99.26% 99.26%
11/02/2026 1.94% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 231,177 CHF 78,559 CHF 97.44% 97.44%
10/02/2026 2.15% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 207,389 CHF 70,630 CHF 99.55% 99.55%
09/02/2026 2.13% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 209,515 CHF 71,339 CHF 98.42% 98.42%
06/02/2026 2.01% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 221,268 CHF 75,256 CHF 98.58% 98.58%
04/02/2026 2.18% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 204,737 CHF 69,746 CHF 98.47% 98.47%
03/02/2026 2.70% 0.42 CHF 0.43 CHF 450,000 150,000 541,206 180,402 197,540 CHF 67,651 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.