market maker quality

ISIN: CH1413222410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.87% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 238,667 CHF 81,056 CHF 99.34% 99.34%
17/02/2026 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 247,996 CHF 84,165 CHF 97.85% 97.85%
16/02/2026 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 243,561 CHF 82,687 CHF 99.42% 99.42%
13/02/2026 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 247,950 CHF 84,150 CHF 98.27% 98.27%
11/02/2026 2.45% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 182,902 CHF 62,467 CHF 97.82% 97.82%
10/02/2026 2.77% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 160,608 CHF 55,036 CHF 99.05% 99.05%
09/02/2026 2.74% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 162,156 CHF 55,552 CHF 98.75% 98.75%
06/02/2026 2.57% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 172,610 CHF 59,037 CHF 98.91% 98.91%
04/02/2026 2.80% 0.37 CHF 0.38 CHF 600,000 200,000 597,388 199,129 210,425 CHF 72,133 CHF 97.35% 97.35%
03/02/2026 3.59% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 164,492 CHF 56,831 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.