market maker quality

ISIN: CH1413222410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.36% 0.27 CHF 0.28 CHF 600,000 200,000 436,101 145,367 122,108 CHF 42,703 CHF 5.87% 87.47%
02/12/2025 4.97% 0.29 CHF 0.30 CHF 600,000 200,000 442,159 147,386 131,226 CHF 45,742 CHF 5.97% 72.23%
28/11/2025 3.05% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 193,897 CHF 66,632 CHF 89.75% 89.75%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 600,000 200,000 599,140 199,713 197,698 CHF 67,897 CHF 99.36% 99.36%
26/11/2025 2.97% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 198,728 CHF 68,243 CHF 96.58% 96.58%
25/11/2025 3.09% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 191,286 CHF 65,762 CHF 99.85% 99.85%
24/11/2025 2.91% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 203,632 CHF 69,877 CHF 99.16% 99.16%
21/11/2025 3.06% 0.36 CHF 0.37 CHF 600,000 200,000 600,000 200,000 193,487 CHF 66,496 CHF 98.81% 98.81%
20/11/2025 3.38% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 217,922 CHF 75,141 CHF 99.33% 99.33%
19/11/2025 3.11% 0.29 CHF 0.30 CHF 750,000 250,000 619,050 206,350 195,584 CHF 67,258 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.