market maker quality

ISIN: CH1413222428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.35 CHF 0.36 CHF 450,000 150,000 435,447 145,149 192,787 CHF 65,714 CHF 99.03% 99.03%
17/02/2026 2.15% 0.47 CHF 0.48 CHF 300,000 100,000 309,524 103,175 142,730 CHF 48,608 CHF 98.16% 98.16%
16/02/2026 2.19% 0.45 CHF 0.46 CHF 300,000 100,000 306,285 102,095 138,127 CHF 47,063 CHF 99.42% 99.42%
13/02/2026 2.14% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 208,456 CHF 70,985 CHF 97.81% 97.81%
11/02/2026 3.36% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 134,178 CHF 46,226 CHF 97.56% 97.56%
10/02/2026 3.98% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 111,106 CHF 38,535 CHF 99.17% 99.17%
09/02/2026 3.95% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,825 CHF 38,775 CHF 98.91% 98.91%
06/02/2026 3.60% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 122,906 CHF 42,469 CHF 98.43% 98.43%
04/02/2026 4.00% 0.26 CHF 0.27 CHF 450,000 150,000 454,186 151,395 111,555 CHF 38,699 CHF 97.47% 97.47%
03/02/2026 6.07% 0.21 CHF 0.22 CHF 450,000 150,000 597,986 199,329 95,941 CHF 33,974 CHF 97.23% 97.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.