market maker quality

ISIN: CH1413222428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.53% 0.19 CHF 0.20 CHF 750,000 250,000 531,555 177,185 104,977 CHF 37,440 CHF 5.71% 92.45%
02/12/2025 6.70% 0.21 CHF 0.22 CHF 600,000 200,000 444,451 148,150 96,335 CHF 34,112 CHF 6.05% 72.37%
28/11/2025 4.08% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 143,997 CHF 49,999 CHF 90.05% 90.05%
27/11/2025 4.08% 0.24 CHF 0.25 CHF 600,000 200,000 599,140 199,713 143,795 CHF 49,929 CHF 99.36% 99.36%
26/11/2025 4.01% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 146,551 CHF 50,850 CHF 96.83% 96.83%
25/11/2025 4.27% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 138,218 CHF 48,073 CHF 99.86% 99.86%
24/11/2025 3.90% 0.21 CHF 0.22 CHF 750,000 250,000 607,177 202,392 152,836 CHF 52,969 CHF 98.99% 98.99%
21/11/2025 4.18% 0.28 CHF 0.29 CHF 600,000 200,000 632,961 210,987 148,161 CHF 51,497 CHF 98.97% 98.97%
20/11/2025 4.70% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 155,812 CHF 54,437 CHF 98.45% 98.45%
19/11/2025 4.23% 0.21 CHF 0.22 CHF 750,000 250,000 747,054 249,018 173,125 CHF 60,198 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.