market maker quality

ISIN: CH1413222436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.39% 0.27 CHF 0.28 CHF 600,000 200,000 433,625 144,542 121,415 CHF 42,472 CHF 5.75% 88.80%
02/12/2025 4.90% 0.29 CHF 0.30 CHF 600,000 200,000 443,139 147,713 133,558 CHF 46,519 CHF 6.00% 101.19%
28/11/2025 3.03% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 194,759 CHF 66,920 CHF 89.86% 89.86%
27/11/2025 2.99% 0.33 CHF 0.34 CHF 600,000 200,000 599,139 199,713 197,694 CHF 67,895 CHF 99.43% 99.43%
26/11/2025 2.94% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 200,997 CHF 68,999 CHF 96.61% 96.61%
25/11/2025 3.10% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 191,172 CHF 65,724 CHF 99.75% 99.75%
24/11/2025 2.89% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 204,711 CHF 70,237 CHF 98.96% 98.96%
21/11/2025 3.11% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 190,260 CHF 65,420 CHF 99.66% 99.66%
20/11/2025 3.45% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 171,047 CHF 59,016 CHF 99.31% 99.31%
19/11/2025 3.14% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 188,208 CHF 64,736 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.