market maker quality

ISIN: CH1413222493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.80% 0.10 CHF 0.11 CHF 1,000,000 500,000 722,255 361,127 64,448 CHF 37,224 CHF 5.74% 98.94%
02/12/2025 17.38% 0.08 CHF 0.09 CHF 1,000,000 500,000 729,364 364,682 58,746 CHF 34,373 CHF 5.80% 105.04%
28/11/2025 9.30% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 102,664 CHF 56,332 CHF 89.84% 89.84%
27/11/2025 9.03% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 106,011 CHF 58,006 CHF 95.13% 95.13%
26/11/2025 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 93.36% 93.36%
25/11/2025 9.52% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 100,385 CHF 55,193 CHF 99.36% 99.36%
24/11/2025 9.87% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 96,562 CHF 53,281 CHF 97.19% 97.19%
21/11/2025 11.38% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 83,308 CHF 46,654 CHF 99.09% 99.09%
20/11/2025 10.34% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,898 CHF 50,949 CHF 98.99% 98.99%
19/11/2025 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,000 CHF 60,000 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.