| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 20.14% | 0.04 CHF | 0.05 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 44,851 CHF | 27,425 CHF | 99.34% | 99.34% |
| 22/04/2026 | 15.37% | 0.05 CHF | 0.06 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 60,764 CHF | 35,382 CHF | 99.47% | 99.47% |
| 21/04/2026 | 13.66% | 0.06 CHF | 0.07 CHF | 1,000,000 | 500,000 | 1,000,000 | 463,816 | 68,432 CHF | 36,321 CHF | 99.02% | 99.02% |
| 20/04/2026 | 13.11% | 0.08 CHF | 0.09 CHF | 1,000,000 | 400,000 | 1,000,000 | 481,143 | 71,436 CHF | 39,066 CHF | 99.42% | 99.42% |
| 17/04/2026 | 13.87% | 0.07 CHF | 0.08 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 67,385 CHF | 38,692 CHF | 99.07% | 99.07% |
| 16/04/2026 | 15.18% | 0.07 CHF | 0.08 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 60,975 CHF | 35,488 CHF | 99.11% | 99.11% |
| 15/04/2026 | 15.34% | 0.06 CHF | 0.07 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 60,207 CHF | 35,104 CHF | 99.56% | 99.56% |
| 14/04/2026 | 13.43% | 0.07 CHF | 0.08 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 69,543 CHF | 39,772 CHF | 99.42% | 99.42% |
| 13/04/2026 | 15.46% | 0.06 CHF | 0.07 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 59,733 CHF | 34,867 CHF | 96.24% | 96.24% |
| 10/04/2026 | 13.57% | 0.06 CHF | 0.07 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 68,860 CHF | 39,430 CHF | 99.38% | 99.38% |