market maker quality

ISIN: CH1413222493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.76% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 109,237 CHF 47,695 CHF 93.02% 93.02%
17/02/2026 8.07% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 119,087 CHF 51,635 CHF 98.92% 98.92%
16/02/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,000 CHF 52,000 CHF 99.43% 99.43%
13/02/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 122,040 CHF 52,816 CHF 99.03% 99.03%
11/02/2026 7.94% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 120,988 CHF 52,395 CHF 99.07% 99.07%
10/02/2026 9.35% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 478,054 102,121 CHF 53,432 CHF 99.35% 99.35%
09/02/2026 8.86% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 418,591 108,027 CHF 49,256 CHF 99.21% 99.21%
06/02/2026 10.19% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 497,011 93,392 CHF 51,341 CHF 98.90% 98.90%
04/02/2026 12.88% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 73,056 CHF 41,528 CHF 99.03% 99.03%
03/02/2026 12.98% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 75,046 CHF 42,523 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.