market maker quality

ISIN: CH1413222535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.13% 0.19 CHF 0.20 CHF 1,000,000 400,000 727,756 291,103 133,274 CHF 57,310 CHF 5.88% 92.70%
02/12/2025 7.66% 0.18 CHF 0.19 CHF 1,000,000 400,000 741,043 296,417 140,798 CHF 60,319 CHF 6.06% 103.15%
28/11/2025 3.80% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 232,653 CHF 80,551 CHF 87.91% 87.91%
27/11/2025 3.84% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 230,062 CHF 79,687 CHF 95.41% 95.41%
26/11/2025 3.69% 0.26 CHF 0.27 CHF 900,000 300,000 900,000 300,000 239,507 CHF 82,836 CHF 92.19% 92.19%
25/11/2025 4.79% 0.25 CHF 0.26 CHF 900,000 300,000 980,910 380,910 200,497 CHF 81,287 CHF 99.25% 99.25%
24/11/2025 5.35% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 183,039 CHF 77,216 CHF 99.14% 99.14%
21/11/2025 6.78% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 445,175 142,737 CHF 67,871 CHF 99.68% 99.68%
20/11/2025 6.88% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 140,456 CHF 75,228 CHF 97.65% 97.65%
19/11/2025 5.99% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 162,187 CHF 86,094 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.