market maker quality

ISIN: CH1413222543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.51% 0.13 CHF 0.14 CHF 1,000,000 400,000 731,773 292,709 87,448 CHF 38,979 CHF 5.95% 87.01%
02/12/2025 10.98% 0.13 CHF 0.14 CHF 1,000,000 400,000 740,451 296,181 96,259 CHF 42,504 CHF 6.05% 93.51%
28/11/2025 5.77% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 151,529 CHF 53,510 CHF 89.47% 89.47%
27/11/2025 5.72% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 152,901 CHF 53,967 CHF 95.09% 95.09%
26/11/2025 5.98% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 146,108 CHF 51,703 CHF 91.65% 91.65%
25/11/2025 6.70% 0.17 CHF 0.18 CHF 900,000 300,000 900,107 300,107 130,323 CHF 46,452 CHF 99.88% 99.88%
24/11/2025 5.81% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 150,559 CHF 53,186 CHF 98.98% 98.98%
21/11/2025 6.36% 0.17 CHF 0.18 CHF 900,000 300,000 909,849 309,849 138,867 CHF 50,307 CHF 98.74% 98.74%
20/11/2025 6.93% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,407 CHF 59,763 CHF 97.90% 97.90%
19/11/2025 6.79% 0.14 CHF 0.15 CHF 1,000,000 400,000 972,989 372,989 138,416 CHF 56,695 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.