market maker quality

ISIN: CH1413222550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.95% 0.23 CHF 0.24 CHF 750,000 250,000 548,189 182,730 118,583 CHF 42,028 CHF 5.94% 86.99%
02/12/2025 7.29% 0.22 CHF 0.23 CHF 750,000 250,000 494,631 164,877 110,766 CHF 39,422 CHF 4.61% 104.34%
28/11/2025 3.52% 0.27 CHF 0.28 CHF 750,000 250,000 749,568 249,856 209,300 CHF 72,265 CHF 89.78% 89.78%
27/11/2025 3.48% 0.28 CHF 0.29 CHF 750,000 250,000 712,969 237,656 201,143 CHF 69,424 CHF 95.08% 95.08%
26/11/2025 3.59% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 205,100 CHF 70,867 CHF 92.08% 92.08%
25/11/2025 3.97% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 185,808 CHF 64,436 CHF 99.76% 99.76%
24/11/2025 3.63% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 202,861 CHF 70,120 CHF 99.09% 99.09%
21/11/2025 3.87% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 190,167 CHF 65,889 CHF 98.90% 98.90%
20/11/2025 4.16% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 176,811 CHF 61,437 CHF 97.90% 97.90%
19/11/2025 4.10% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 179,413 CHF 62,304 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.