market maker quality

ISIN: CH1413222568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.40% 0.68 CHF 0.69 CHF 300,000 100,000 208,779 69,593 138,604 CHF 47,201 CHF 5.25% 91.25%
02/12/2025 2.08% 0.68 CHF 0.69 CHF 300,000 100,000 221,547 73,849 158,867 CHF 53,956 CHF 6.00% 51.94%
28/11/2025 1.26% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 236,236 CHF 79,746 CHF 89.68% 89.68%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 234,763 CHF 79,254 CHF 96.41% 96.41%
26/11/2025 1.30% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 230,112 CHF 77,704 CHF 93.64% 93.64%
25/11/2025 1.28% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 233,804 CHF 78,935 CHF 99.53% 99.53%
24/11/2025 1.26% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 237,543 CHF 80,181 CHF 98.95% 98.95%
21/11/2025 1.37% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 217,045 CHF 73,348 CHF 98.80% 98.80%
20/11/2025 1.48% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 200,646 CHF 67,882 CHF 98.49% 98.49%
19/11/2025 1.46% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 204,657 CHF 69,219 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.