market maker quality

ISIN: CH1413222568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.56% 0.63 CHF 0.64 CHF 300,000 100,000 204,420 68,140 128,784 CHF 43,928 CHF 4.98% 102.22%
09/12/2025 2.36% 0.64 CHF 0.65 CHF 300,000 100,000 219,682 73,227 141,293 CHF 48,098 CHF 5.93% 98.57%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.31% 0.65 CHF 0.66 CHF 300,000 100,000 220,908 73,636 144,299 CHF 49,100 CHF 6.02% 99.61%
03/12/2025 2.40% 0.68 CHF 0.69 CHF 300,000 100,000 208,779 69,593 138,604 CHF 47,201 CHF 5.25% 91.25%
02/12/2025 2.08% 0.68 CHF 0.69 CHF 300,000 100,000 221,547 73,849 158,867 CHF 53,956 CHF 6.00% 51.94%
28/11/2025 1.26% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 236,236 CHF 79,746 CHF 89.68% 89.68%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 234,763 CHF 79,254 CHF 96.41% 96.41%
26/11/2025 1.30% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 230,112 CHF 77,704 CHF 93.64% 93.64%
25/11/2025 1.28% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 233,804 CHF 78,935 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.