market maker quality

ISIN: CH1413222592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 29.87% 0.05 CHF 0.06 CHF 1,000,000 500,000 732,211 366,106 33,933 CHF 21,966 CHF 5.96% 80.74%
02/12/2025 25.37% 0.05 CHF 0.06 CHF 1,000,000 500,000 740,712 370,356 39,443 CHF 24,721 CHF 6.05% 81.15%
28/11/2025 15.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,107 CHF 35,054 CHF 77.87% 77.87%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 95.66% 95.66%
26/11/2025 17.13% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 53,755 CHF 31,878 CHF 85.04% 85.04%
25/11/2025 16.92% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,526 CHF 32,263 CHF 90.25% 90.25%
24/11/2025 15.50% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,595 CHF 34,797 CHF 93.23% 93.23%
21/11/2025 15.22% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 60,822 CHF 35,411 CHF 91.68% 91.68%
20/11/2025 15.60% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,231 CHF 34,616 CHF 91.50% 91.50%
19/11/2025 15.40% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,941 CHF 34,971 CHF 90.86% 90.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.