market maker quality

ISIN: CH1413222618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 243,733 CHF 82,744 CHF 99.25% 99.25%
17/02/2026 2.22% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 200,827 CHF 68,442 CHF 99.18% 99.18%
16/02/2026 2.18% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 203,743 CHF 69,414 CHF 99.44% 99.44%
13/02/2026 1.95% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 228,388 CHF 77,629 CHF 99.13% 99.13%
11/02/2026 1.51% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 296,516 CHF 100,339 CHF 99.02% 99.02%
10/02/2026 1.52% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 293,115 CHF 99,205 CHF 99.28% 99.28%
09/02/2026 1.43% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 313,397 CHF 105,966 CHF 99.14% 99.14%
06/02/2026 1.42% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 314,400 CHF 106,300 CHF 99.15% 99.15%
04/02/2026 1.57% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 285,031 CHF 96,510 CHF 98.95% 98.95%
03/02/2026 1.69% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 264,696 CHF 89,732 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.