market maker quality

ISIN: CH1413222618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.33% 0.73 CHF 0.74 CHF 450,000 150,000 310,185 103,395 227,021 CHF 77,252 CHF 5.06% 102.14%
16/12/2025 2.11% 0.72 CHF 0.73 CHF 450,000 150,000 332,034 110,678 237,885 CHF 80,795 CHF 5.99% 93.51%
15/12/2025 3.26% 0.74 CHF 0.75 CHF 450,000 150,000 330,744 110,248 254,808 CHF 87,231 CHF 5.93% 96.34%
12/12/2025 3.85% 0.79 CHF 0.80 CHF 450,000 150,000 294,110 98,037 230,788 CHF 79,469 CHF 4.58% 94.10%
10/12/2025 3.64% 0.79 CHF 0.80 CHF 450,000 150,000 306,762 102,254 242,188 CHF 83,184 CHF 4.99% 96.14%
09/12/2025 3.86% 0.80 CHF 0.81 CHF 450,000 150,000 296,188 98,729 230,989 CHF 79,522 CHF 4.64% 98.32%
08/12/2025 3.78% 0.80 CHF 0.81 CHF 450,000 150,000 295,613 98,538 235,249 CHF 80,946 CHF 4.62% 97.95%
05/12/2025 3.03% 0.84 CHF 0.85 CHF 450,000 150,000 331,355 110,452 278,446 CHF 95,106 CHF 6.02% 79.59%
03/12/2025 3.31% 0.93 CHF 0.94 CHF 450,000 150,000 291,465 97,155 269,477 CHF 92,383 CHF 4.51% 92.71%
02/12/2025 2.91% 0.93 CHF 0.94 CHF 450,000 150,000 332,069 110,690 294,144 CHF 100,334 CHF 5.99% 93.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.