market maker quality

ISIN: CH1413222626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 1.31 CHF 1.32 CHF 300,000 100,000 207,405 69,135 263,024 CHF 88,675 CHF 5.15% 98.79%
02/12/2025 1.26% 1.26 CHF 1.27 CHF 300,000 100,000 221,709 73,903 268,249 CHF 90,417 CHF 6.01% 101.20%
28/11/2025 0.79% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 379,316 CHF 127,439 CHF 88.94% 88.94%
27/11/2025 0.80% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 375,491 CHF 126,164 CHF 94.44% 94.44%
26/11/2025 0.83% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 358,497 CHF 120,499 CHF 90.50% 90.50%
25/11/2025 0.89% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 335,129 CHF 112,710 CHF 99.30% 99.30%
24/11/2025 0.95% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 313,338 CHF 105,446 CHF 90.50% 90.50%
21/11/2025 0.96% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 311,066 CHF 104,689 CHF 99.69% 99.69%
20/11/2025 0.86% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 349,137 CHF 117,379 CHF 96.10% 96.10%
19/11/2025 0.94% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 317,815 CHF 106,938 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.