market maker quality

ISIN: CH1413222642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 3.46 CHF 3.47 CHF 150,000 50,000 109,189 36,396 373,977 CHF 125,431 CHF 5.88% 91.71%
02/12/2025 0.90% 3.38 CHF 3.39 CHF 150,000 50,000 98,375 32,792 333,022 CHF 111,851 CHF 4.56% 88.87%
28/11/2025 0.27% 3.49 CHF 3.50 CHF 150,000 50,000 150,000 50,000 548,610 CHF 183,370 CHF 80.38% 80.38%
27/11/2025 0.28% 3.67 CHF 3.68 CHF 150,000 50,000 150,000 50,000 539,790 CHF 180,430 CHF 93.99% 93.99%
26/11/2025 0.27% 3.55 CHF 3.56 CHF 150,000 50,000 150,000 50,000 559,347 CHF 186,949 CHF 83.02% 83.02%
25/11/2025 0.26% 3.57 CHF 3.58 CHF 150,000 50,000 150,000 50,000 573,543 CHF 191,681 CHF 96.20% 96.20%
24/11/2025 0.31% 3.43 CHF 3.44 CHF 150,000 50,000 150,000 50,000 488,276 CHF 163,259 CHF 91.14% 91.14%
21/11/2025 0.36% 3.04 CHF 3.05 CHF 150,000 50,000 177,484 59,161 490,436 CHF 164,070 CHF 89.93% 89.93%
20/11/2025 0.34% 3.00 CHF 3.01 CHF 150,000 50,000 200,110 66,703 592,931 CHF 198,311 CHF 86.32% 86.32%
19/11/2025 0.38% 2.87 CHF 2.88 CHF 225,000 75,000 220,265 73,422 583,090 CHF 195,097 CHF 94.88% 94.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.