market maker quality

ISIN: CH1413222659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.36% 2.58 CHF 2.59 CHF 150,000 50,000 147,035 49,012 331,276 CHF 111,695 CHF 4.58% 103.50%
10/12/2025 1.33% 2.09 CHF 2.10 CHF 225,000 75,000 153,364 51,121 332,413 CHF 112,032 CHF 4.98% 103.64%
09/12/2025 1.17% 2.26 CHF 2.27 CHF 225,000 75,000 164,450 54,817 367,676 CHF 123,712 CHF 5.90% 104.42%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.25% 2.17 CHF 2.18 CHF 225,000 75,000 151,075 50,358 356,081 CHF 119,936 CHF 4.83% 103.26%
03/12/2025 1.28% 2.28 CHF 2.29 CHF 225,000 75,000 150,892 50,297 349,225 CHF 117,652 CHF 4.83% 101.55%
02/12/2025 1.11% 2.31 CHF 2.32 CHF 225,000 75,000 166,018 55,339 381,404 CHF 128,278 CHF 5.99% 105.61%
28/11/2025 0.39% 2.55 CHF 2.56 CHF 225,000 75,000 225,000 75,000 574,268 CHF 192,173 CHF 88.02% 88.02%
27/11/2025 0.39% 2.55 CHF 2.56 CHF 225,000 75,000 225,000 75,000 573,153 CHF 191,801 CHF 95.57% 95.57%
26/11/2025 0.40% 2.54 CHF 2.55 CHF 225,000 75,000 225,000 75,000 558,180 CHF 186,810 CHF 92.61% 92.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.