market maker quality

ISIN: CH1413222659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.43% 2.20 CHF 2.21 CHF 150,000 50,000 150,000 50,000 348,345 CHF 116,615 CHF 99.48% 99.48%
27/01/2026 0.43% 2.34 CHF 2.35 CHF 150,000 50,000 150,000 50,000 346,919 CHF 116,140 CHF 99.15% 99.15%
26/01/2026 0.44% 2.25 CHF 2.26 CHF 150,000 50,000 150,000 50,000 336,588 CHF 112,696 CHF 99.17% 99.17%
23/01/2026 0.42% 2.29 CHF 2.30 CHF 150,000 50,000 150,000 50,000 359,954 CHF 120,485 CHF 99.51% 99.51%
21/01/2026 0.34% 3.02 CHF 3.03 CHF 150,000 50,000 150,000 50,000 436,724 CHF 146,075 CHF 98.96% 98.96%
19/01/2026 0.32% 3.10 CHF 3.11 CHF 150,000 50,000 150,000 50,000 471,195 CHF 157,565 CHF 97.48% 97.48%
16/01/2026 0.95% 3.25 CHF 3.26 CHF 150,000 50,000 100,572 33,524 315,901 CHF 106,130 CHF 4.77% 103.61%
14/01/2026 0.91% 3.09 CHF 3.10 CHF 150,000 50,000 99,142 33,047 327,911 CHF 110,143 CHF 4.64% 103.86%
13/01/2026 0.93% 3.33 CHF 3.34 CHF 150,000 50,000 99,787 33,262 322,005 CHF 108,170 CHF 4.70% 103.68%
12/01/2026 0.89% 3.20 CHF 3.21 CHF 150,000 50,000 105,253 35,084 328,716 CHF 110,370 CHF 5.26% 104.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.