market maker quality

ISIN: CH1413222667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.22% 2.85 CHF 2.86 CHF 150,000 50,000 98,090 32,697 246,980 CHF 83,173 CHF 4.59% 97.18%
10/12/2025 1.18% 2.36 CHF 2.37 CHF 150,000 50,000 102,257 34,086 248,982 CHF 83,812 CHF 4.99% 100.59%
09/12/2025 1.12% 2.52 CHF 2.53 CHF 150,000 50,000 104,679 34,893 261,432 CHF 87,946 CHF 5.25% 103.45%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.14% 2.43 CHF 2.44 CHF 150,000 50,000 99,779 33,260 262,145 CHF 88,217 CHF 4.74% 103.16%
03/12/2025 1.13% 2.55 CHF 2.56 CHF 150,000 50,000 101,981 33,994 262,907 CHF 88,456 CHF 4.96% 100.85%
02/12/2025 1.13% 2.57 CHF 2.58 CHF 150,000 50,000 102,271 34,090 261,587 CHF 88,014 CHF 4.93% 104.41%
28/11/2025 0.35% 2.82 CHF 2.83 CHF 150,000 50,000 150,000 50,000 423,107 CHF 141,536 CHF 88.06% 88.06%
27/11/2025 0.35% 2.82 CHF 2.83 CHF 150,000 50,000 150,000 50,000 422,221 CHF 141,240 CHF 95.51% 95.51%
26/11/2025 0.36% 2.80 CHF 2.81 CHF 150,000 50,000 150,000 50,000 412,083 CHF 137,861 CHF 92.51% 92.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.