market maker quality

ISIN: CH1413222675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.17% 0.14 CHF 0.15 CHF 1,000,000 400,000 737,274 294,910 105,591 CHF 46,236 CHF 5.98% 57.94%
16/12/2025 11.87% 0.16 CHF 0.17 CHF 900,000 300,000 664,109 263,536 88,430 CHF 39,000 CHF 4.73% 103.95%
15/12/2025 10.30% 0.14 CHF 0.15 CHF 1,000,000 400,000 735,361 294,144 102,951 CHF 45,180 CHF 5.94% 103.23%
12/12/2025 10.64% 0.16 CHF 0.17 CHF 900,000 300,000 653,679 261,427 98,058 CHF 43,216 CHF 4.58% 94.09%
10/12/2025 14.12% 0.12 CHF 0.13 CHF 1,000,000 400,000 659,096 291,291 72,654 CHF 36,380 CHF 4.65% 103.17%
09/12/2025 12.66% 0.11 CHF 0.12 CHF 1,000,000 500,000 735,119 317,560 83,598 CHF 40,261 CHF 5.99% 37.57%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 15.04% 0.10 CHF 0.11 CHF 1,000,000 500,000 736,635 368,317 71,030 CHF 40,515 CHF 6.03% 102.90%
03/12/2025 15.50% 0.09 CHF 0.10 CHF 1,000,000 500,000 725,533 362,766 67,553 CHF 38,777 CHF 5.84% 89.24%
02/12/2025 15.36% 0.10 CHF 0.11 CHF 1,000,000 500,000 662,024 331,012 66,339 CHF 38,170 CHF 4.64% 104.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.