market maker quality

ISIN: CH1413222683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.62% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 111,678 CHF 48,671 CHF 99.42% 99.42%
17/02/2026 8.75% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 109,446 CHF 47,779 CHF 99.34% 99.34%
16/02/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 110,004 CHF 48,002 CHF 99.44% 99.44%
13/02/2026 10.30% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 479,350 92,597 CHF 48,921 CHF 99.30% 99.30%
11/02/2026 6.66% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 130,779 CHF 46,593 CHF 99.16% 99.16%
10/02/2026 7.62% 0.16 CHF 0.17 CHF 900,000 300,000 978,228 378,228 124,251 CHF 51,457 CHF 99.45% 99.45%
09/02/2026 7.04% 0.12 CHF 0.13 CHF 1,000,000 400,000 907,695 307,695 124,498 CHF 45,212 CHF 99.37% 99.37%
06/02/2026 8.53% 0.13 CHF 0.14 CHF 1,000,000 400,000 999,966 399,966 112,411 CHF 48,962 CHF 99.35% 99.35%
04/02/2026 9.17% 0.14 CHF 0.15 CHF 900,000 300,000 985,994 385,994 103,284 CHF 44,055 CHF 98.80% 98.80%
03/02/2026 9.85% 0.08 CHF 0.09 CHF 1,000,000 400,000 999,954 399,954 97,363 CHF 42,941 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.