market maker quality

ISIN: CH1413222683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.65% 0.26 CHF 0.27 CHF 750,000 250,000 553,420 184,473 145,673 CHF 51,058 CHF 5.99% 95.79%
16/12/2025 6.65% 0.28 CHF 0.29 CHF 600,000 200,000 495,679 165,226 120,447 CHF 42,632 CHF 4.73% 104.17%
15/12/2025 5.85% 0.26 CHF 0.27 CHF 750,000 250,000 551,437 183,812 141,388 CHF 49,629 CHF 5.93% 96.45%
12/12/2025 6.09% 0.28 CHF 0.29 CHF 600,000 200,000 490,394 163,465 132,060 CHF 46,520 CHF 4.59% 38.24%
10/12/2025 7.80% 0.22 CHF 0.23 CHF 750,000 250,000 601,575 200,525 121,505 CHF 43,462 CHF 4.98% 76.69%
09/12/2025 7.03% 0.20 CHF 0.21 CHF 900,000 300,000 584,843 194,948 122,467 CHF 43,439 CHF 5.94% 39.14%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 8.41% 0.18 CHF 0.19 CHF 900,000 300,000 662,979 220,993 116,966 CHF 41,989 CHF 6.03% 77.43%
03/12/2025 8.53% 0.17 CHF 0.18 CHF 900,000 300,000 658,988 219,663 114,118 CHF 41,039 CHF 5.96% 87.49%
02/12/2025 8.42% 0.18 CHF 0.19 CHF 900,000 300,000 596,030 198,677 113,225 CHF 40,742 CHF 4.65% 103.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.