| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.75% | 1.48 CHF | 1.49 CHF | 300,000 | 100,000 | 218,776 | 72,925 | 324,557 CHF | 109,727 CHF | 5.87% | 94.94% |
| 02/12/2025 | 1.89% | 1.41 CHF | 1.42 CHF | 300,000 | 100,000 | 221,356 | 73,785 | 302,005 CHF | 102,193 CHF | 5.99% | 105.46% |
| 28/11/2025 | 0.70% | 1.42 CHF | 1.43 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 429,818 CHF | 144,272 CHF | 98.19% | 98.19% |
| 27/11/2025 | 0.69% | 1.43 CHF | 1.44 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 431,156 CHF | 144,719 CHF | 94.58% | 94.58% |
| 26/11/2025 | 0.72% | 1.40 CHF | 1.41 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 413,317 CHF | 138,772 CHF | 90.08% | 90.08% |
| 25/11/2025 | 0.75% | 1.30 CHF | 1.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 396,813 CHF | 133,271 CHF | 97.97% | 97.97% |
| 24/11/2025 | 0.78% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 383,739 CHF | 128,913 CHF | 98.97% | 98.97% |
| 21/11/2025 | 0.81% | 1.23 CHF | 1.24 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 367,876 CHF | 123,625 CHF | 98.85% | 98.85% |
| 20/11/2025 | 0.75% | 1.36 CHF | 1.37 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 399,032 CHF | 134,011 CHF | 96.96% | 96.96% |
| 19/11/2025 | 0.80% | 1.30 CHF | 1.31 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 372,803 CHF | 125,268 CHF | 99.25% | 99.25% |