market maker quality

ISIN: CH1413222709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 1.65 CHF 1.66 CHF 300,000 100,000 202,611 67,537 333,697 CHF 112,882 CHF 4.89% 93.95%
02/12/2025 1.77% 1.57 CHF 1.58 CHF 300,000 100,000 215,634 71,878 327,177 CHF 110,621 CHF 5.58% 103.17%
28/11/2025 0.63% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 478,228 CHF 160,409 CHF 98.04% 98.04%
27/11/2025 0.62% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 479,600 CHF 160,867 CHF 94.57% 94.57%
26/11/2025 0.65% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 459,333 CHF 154,111 CHF 90.25% 90.25%
25/11/2025 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 442,549 CHF 148,516 CHF 97.96% 97.96%
24/11/2025 0.70% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 428,388 CHF 143,796 CHF 99.14% 99.14%
21/11/2025 0.73% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 410,313 CHF 137,771 CHF 98.84% 98.84%
20/11/2025 0.67% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 443,560 CHF 148,853 CHF 96.93% 96.93%
19/11/2025 0.72% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 415,564 CHF 139,521 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.