market maker quality

ISIN: CH1413222717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 38.98% 0.02 CHF 0.02 CHF 1,000,000 500,000 726,757 363,379 11,808 CHF 8,404 CHF 5.87% 95.96%
02/12/2025 27.40% 0.02 CHF 0.03 CHF 1,000,000 500,000 737,816 368,908 17,470 CHF 11,235 CHF 5.99% 84.06%
28/11/2025 12.58% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 37,517 CHF 21,258 CHF 92.50% 92.50%
27/11/2025 13.17% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 35,492 CHF 20,246 CHF 96.52% 96.52%
26/11/2025 10.92% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 43,633 CHF 24,317 CHF 87.38% 87.38%
25/11/2025 15.64% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,499 CHF 17,250 CHF 88.98% 88.98%
24/11/2025 16.35% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,185 CHF 16,592 CHF 92.16% 92.16%
21/11/2025 16.42% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 28,088 CHF 16,544 CHF 89.54% 89.54%
20/11/2025 11.53% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 40,985 CHF 22,992 CHF 89.10% 89.10%
19/11/2025 13.40% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,862 CHF 19,931 CHF 92.37% 92.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.