market maker quality

ISIN: CH1413222733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.42% 0.44 CHF 0.45 CHF 900,000 300,000 659,558 219,853 290,206 CHF 99,735 CHF 5.97% 93.27%
02/12/2025 3.25% 0.46 CHF 0.47 CHF 900,000 300,000 664,621 221,540 305,726 CHF 104,909 CHF 6.00% 91.03%
28/11/2025 2.22% 0.45 CHF 0.46 CHF 900,000 300,000 900,000 300,000 400,086 CHF 136,362 CHF 87.48% 87.48%
27/11/2025 2.29% 0.43 CHF 0.44 CHF 900,000 300,000 900,000 300,000 389,022 CHF 132,674 CHF 96.57% 96.57%
26/11/2025 2.14% 0.45 CHF 0.46 CHF 900,000 300,000 900,000 300,000 415,367 CHF 141,456 CHF 89.04% 89.04%
25/11/2025 1.96% 0.48 CHF 0.49 CHF 900,000 300,000 900,000 300,000 455,824 CHF 154,941 CHF 93.02% 93.02%
24/11/2025 2.28% 0.50 CHF 0.51 CHF 900,000 300,000 900,000 300,000 390,186 CHF 133,062 CHF 90.46% 90.46%
21/11/2025 2.71% 0.36 CHF 0.37 CHF 1,000,000 400,000 977,524 377,524 356,160 CHF 141,255 CHF 89.13% 89.13%
20/11/2025 2.13% 0.40 CHF 0.41 CHF 900,000 300,000 761,752 253,917 353,790 CHF 120,469 CHF 91.26% 91.26%
19/11/2025 2.30% 0.44 CHF 0.45 CHF 900,000 300,000 900,000 300,000 386,732 CHF 131,911 CHF 93.84% 93.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.