market maker quality

ISIN: CH1413222758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.66% 0.39 CHF 0.40 CHF 750,000 250,000 543,587 181,196 223,249 CHF 76,916 CHF 5.78% 101.44%
02/12/2025 5.57% 0.39 CHF 0.40 CHF 750,000 250,000 628,382 209,461 182,069 CHF 63,571 CHF 5.99% 81.23%
28/11/2025 3.71% 0.28 CHF 0.29 CHF 900,000 300,000 900,000 300,000 237,898 CHF 82,299 CHF 84.53% 84.53%
27/11/2025 3.73% 0.27 CHF 0.28 CHF 900,000 300,000 900,000 300,000 237,072 CHF 82,024 CHF 95.76% 95.76%
26/11/2025 4.06% 0.26 CHF 0.27 CHF 900,000 300,000 919,465 319,465 222,208 CHF 80,306 CHF 92.40% 92.40%
25/11/2025 4.89% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 199,716 CHF 83,887 CHF 98.16% 98.16%
24/11/2025 4.46% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 219,405 CHF 91,762 CHF 98.93% 98.93%
21/11/2025 4.42% 0.21 CHF 0.22 CHF 1,000,000 400,000 985,705 385,705 218,229 CHF 89,262 CHF 98.99% 98.99%
20/11/2025 3.68% 0.25 CHF 0.26 CHF 900,000 300,000 891,102 297,034 237,961 CHF 82,291 CHF 98.54% 98.54%
19/11/2025 3.49% 0.24 CHF 0.25 CHF 900,000 300,000 782,174 260,725 220,173 CHF 75,998 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.