market maker quality

ISIN: CH1413222758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 355,706 CHF 120,069 CHF 99.44% 99.44%
17/02/2026 1.30% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 343,038 CHF 115,846 CHF 99.28% 99.28%
16/02/2026 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 349,606 CHF 118,035 CHF 99.44% 99.44%
13/02/2026 1.35% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 331,951 CHF 112,150 CHF 99.34% 99.34%
11/02/2026 1.29% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 345,864 CHF 116,788 CHF 99.11% 99.11%
10/02/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 358,262 CHF 120,921 CHF 99.43% 99.43%
09/02/2026 1.28% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 350,449 CHF 118,316 CHF 99.27% 99.27%
06/02/2026 1.36% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 329,425 CHF 111,308 CHF 98.93% 98.93%
04/02/2026 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 292,722 CHF 99,074 CHF 98.61% 98.61%
03/02/2026 1.51% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 294,976 CHF 99,825 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.