market maker quality

ISIN: CH1413222774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.68% 0.45 CHF 0.46 CHF 450,000 150,000 294,215 98,072 132,970 CHF 45,823 CHF 4.59% 103.57%
10/12/2025 3.55% 0.45 CHF 0.46 CHF 450,000 150,000 306,737 102,246 139,309 CHF 47,937 CHF 4.98% 94.01%
09/12/2025 3.69% 0.46 CHF 0.47 CHF 450,000 150,000 294,039 98,013 132,397 CHF 45,633 CHF 4.58% 93.28%
08/12/2025 3.59% 0.46 CHF 0.47 CHF 450,000 150,000 295,120 98,373 136,905 CHF 47,135 CHF 4.66% 97.94%
05/12/2025 3.01% 0.49 CHF 0.50 CHF 450,000 150,000 331,353 110,451 164,613 CHF 56,371 CHF 6.02% 104.06%
03/12/2025 2.84% 0.57 CHF 0.58 CHF 450,000 150,000 304,576 101,525 174,146 CHF 59,549 CHF 4.92% 93.79%
02/12/2025 2.85% 0.57 CHF 0.58 CHF 450,000 150,000 331,868 110,623 177,915 CHF 60,805 CHF 5.98% 94.50%
28/11/2025 2.03% 0.47 CHF 0.48 CHF 450,000 150,000 450,000 150,000 219,437 CHF 74,646 CHF 80.97% 80.97%
27/11/2025 2.04% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 218,659 CHF 74,386 CHF 91.18% 91.18%
26/11/2025 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,150 CHF 74,550 CHF 82.98% 82.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.