market maker quality

ISIN: CH1413222782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.00% 0.50 CHF 0.51 CHF 450,000 150,000 332,163 110,721 166,082 CHF 56,861 CHF 6.00% 101.32%
16/12/2025 3.08% 0.49 CHF 0.50 CHF 450,000 150,000 331,913 110,638 162,051 CHF 55,517 CHF 5.99% 102.14%
15/12/2025 2.94% 0.51 CHF 0.52 CHF 450,000 150,000 306,534 102,178 167,683 CHF 57,394 CHF 4.93% 93.82%
12/12/2025 3.01% 0.55 CHF 0.56 CHF 450,000 150,000 294,111 98,037 163,364 CHF 55,955 CHF 4.58% 88.76%
10/12/2025 2.88% 0.56 CHF 0.57 CHF 450,000 150,000 306,325 102,108 171,536 CHF 58,679 CHF 4.97% 80.36%
09/12/2025 2.74% 0.56 CHF 0.57 CHF 450,000 150,000 329,302 109,767 183,202 CHF 62,568 CHF 5.92% 74.80%
08/12/2025 2.68% 0.56 CHF 0.57 CHF 450,000 150,000 331,097 110,366 186,489 CHF 63,663 CHF 6.03% 33.95%
05/12/2025 2.48% 0.60 CHF 0.61 CHF 450,000 150,000 331,347 110,449 200,812 CHF 68,438 CHF 6.02% 81.73%
03/12/2025 2.48% 0.68 CHF 0.69 CHF 430,000 150,000 290,202 96,734 198,520 CHF 67,673 CHF 4.47% 94.32%
02/12/2025 2.36% 0.68 CHF 0.69 CHF 450,000 150,000 332,313 110,771 214,723 CHF 73,074 CHF 6.00% 91.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.