market maker quality

ISIN: CH1413222782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.58% 0.31 CHF 0.32 CHF 450,000 150,000 451,281 150,427 124,082 CHF 42,865 CHF 99.11% 99.11%
21/04/2026 3.20% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 138,438 CHF 47,646 CHF 99.19% 99.19%
20/04/2026 3.27% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 135,883 CHF 46,794 CHF 98.99% 98.99%
17/04/2026 3.79% 0.32 CHF 0.33 CHF 450,000 150,000 536,096 178,699 138,180 CHF 47,847 CHF 99.03% 99.03%
16/04/2026 3.73% 0.23 CHF 0.24 CHF 600,000 200,000 562,055 187,352 148,182 CHF 51,267 CHF 99.06% 99.06%
15/04/2026 5.02% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 116,815 CHF 40,939 CHF 99.24% 99.24%
14/04/2026 4.98% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 117,726 CHF 41,242 CHF 98.80% 98.80%
13/04/2026 4.97% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 117,894 CHF 41,298 CHF 95.67% 95.67%
10/04/2026 4.49% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 130,834 CHF 45,611 CHF 99.10% 99.10%
09/04/2026 4.79% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 122,482 CHF 42,827 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.