market maker quality

ISIN: CH1413222790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 1.17 CHF 1.18 CHF 300,000 100,000 217,427 72,476 246,738 CHF 83,246 CHF 5.83% 98.93%
02/12/2025 1.44% 1.12 CHF 1.13 CHF 300,000 100,000 221,300 73,767 236,610 CHF 79,870 CHF 5.98% 102.21%
28/11/2025 0.89% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 336,868 CHF 113,289 CHF 88.93% 88.93%
27/11/2025 0.90% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 333,279 CHF 112,093 CHF 94.51% 94.51%
26/11/2025 0.94% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 317,644 CHF 106,881 CHF 90.44% 90.44%
25/11/2025 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 295,369 CHF 99,456 CHF 99.36% 99.36%
24/11/2025 1.09% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 275,047 CHF 92,683 CHF 91.89% 91.89%
21/11/2025 1.09% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 273,721 CHF 92,240 CHF 99.68% 99.68%
20/11/2025 0.97% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 309,557 CHF 104,186 CHF 96.13% 96.13%
19/11/2025 1.07% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 280,139 CHF 94,380 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.