market maker quality

ISIN: CH1413222832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.34% 0.34 CHF 0.35 CHF 1,000,000 400,000 728,502 291,401 252,157 CHF 104,863 CHF 5.89% 78.96%
02/12/2025 4.11% 0.36 CHF 0.37 CHF 1,000,000 400,000 739,783 295,913 268,720 CHF 111,488 CHF 6.03% 69.13%
28/11/2025 2.79% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 353,340 CHF 145,336 CHF 79.15% 79.15%
27/11/2025 2.88% 0.34 CHF 0.35 CHF 1,000,000 400,000 1,000,000 400,000 342,708 CHF 141,083 CHF 96.48% 96.48%
26/11/2025 2.66% 0.36 CHF 0.37 CHF 1,000,000 400,000 1,000,000 400,000 371,344 CHF 152,538 CHF 85.71% 85.71%
25/11/2025 2.39% 0.39 CHF 0.40 CHF 1,000,000 400,000 945,350 345,350 390,125 CHF 145,791 CHF 92.40% 92.40%
24/11/2025 2.82% 0.41 CHF 0.42 CHF 1,000,000 400,000 1,000,000 400,000 349,895 CHF 143,958 CHF 93.04% 93.04%
21/11/2025 3.40% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 289,232 CHF 119,693 CHF 89.71% 89.71%
20/11/2025 2.62% 0.32 CHF 0.33 CHF 1,000,000 400,000 900,883 300,883 339,853 CHF 116,481 CHF 87.43% 87.43%
19/11/2025 2.83% 0.36 CHF 0.37 CHF 900,000 300,000 900,000 300,000 313,474 CHF 107,491 CHF 90.56% 90.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.