market maker quality

ISIN: CH1413222840
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.34 CHF 0.35 CHF 900,000 300,000 652,211 217,404 221,752 CHF 76,917 CHF 5.78% 96.34%
02/12/2025 4.14% 0.36 CHF 0.37 CHF 900,000 300,000 664,418 221,473 239,190 CHF 82,730 CHF 6.00% 93.71%
28/11/2025 2.83% 0.36 CHF 0.37 CHF 900,000 300,000 900,000 300,000 313,848 CHF 107,616 CHF 80.15% 80.15%
27/11/2025 2.96% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 299,523 CHF 102,841 CHF 96.61% 96.61%
26/11/2025 2.72% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 326,290 CHF 111,763 CHF 85.77% 85.77%
25/11/2025 2.43% 0.38 CHF 0.39 CHF 900,000 300,000 900,000 300,000 366,706 CHF 125,235 CHF 88.02% 88.02%
24/11/2025 2.96% 0.40 CHF 0.41 CHF 900,000 300,000 900,000 300,000 300,783 CHF 103,261 CHF 92.77% 92.77%
21/11/2025 3.62% 0.27 CHF 0.28 CHF 1,000,000 400,000 984,715 384,715 267,238 CHF 108,247 CHF 92.77% 92.77%
20/11/2025 2.69% 0.30 CHF 0.31 CHF 900,000 300,000 886,161 295,387 324,850 CHF 111,237 CHF 89.13% 89.13%
19/11/2025 2.92% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 303,837 CHF 104,279 CHF 94.88% 94.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.