market maker quality

ISIN: CH1413222980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 8.98% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 107,514 CHF 58,757 CHF 99.38% 99.38%
20/05/2026 6.78% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 430,447 144,047 CHF 65,841 CHF 99.36% 99.36%
19/05/2026 6.54% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 420,129 148,547 CHF 66,429 CHF 99.39% 99.39%
18/05/2026 5.28% 0.18 CHF 0.19 CHF 1,000,000 400,000 961,012 361,015 178,070 CHF 70,059 CHF 99.30% 99.30%
15/05/2026 5.12% 0.19 CHF 0.20 CHF 1,000,000 400,000 977,327 377,327 186,236 CHF 75,528 CHF 98.70% 98.70%
13/05/2026 4.90% 0.18 CHF 0.19 CHF 1,000,000 400,000 967,515 367,515 192,560 CHF 76,711 CHF 95.48% 95.48%
12/05/2026 4.46% 0.24 CHF 0.25 CHF 900,000 300,000 908,043 308,043 199,305 CHF 70,642 CHF 99.40% 99.40%
11/05/2026 5.16% 0.19 CHF 0.20 CHF 1,000,000 400,000 1,000,000 400,000 188,818 CHF 79,527 CHF 86.66% 86.66%
08/05/2026 5.05% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 193,237 CHF 81,295 CHF 99.40% 99.40%
07/05/2026 6.63% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 498,696 146,306 CHF 77,931 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.