market maker quality

ISIN: CH1413222980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.81% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 555,943 CHF 186,814 CHF 99.09% 99.09%
26/03/2026 0.93% 1.07 CHF 1.08 CHF 450,000 150,000 450,000 150,000 481,047 CHF 161,849 CHF 99.10% 99.10%
25/03/2026 1.09% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 412,787 CHF 139,096 CHF 99.09% 99.09%
24/03/2026 0.90% 1.08 CHF 1.09 CHF 450,000 150,000 450,000 150,000 497,802 CHF 167,434 CHF 98.58% 98.58%
23/03/2026 0.90% 1.03 CHF 1.04 CHF 450,000 150,000 395,138 131,713 439,914 CHF 147,955 CHF 94.74% 94.74%
20/03/2026 1.00% 1.16 CHF 1.17 CHF 450,000 150,000 450,000 150,000 453,005 CHF 152,502 CHF 99.01% 99.01%
19/03/2026 0.99% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 451,518 CHF 152,006 CHF 98.78% 98.78%
18/03/2026 1.46% 0.78 CHF 0.79 CHF 600,000 200,000 589,983 196,661 405,859 CHF 137,253 CHF 99.30% 99.30%
17/03/2026 1.43% 0.69 CHF 0.70 CHF 600,000 200,000 599,192 199,731 417,089 CHF 141,027 CHF 99.44% 99.44%
16/03/2026 1.28% 0.74 CHF 0.75 CHF 600,000 200,000 530,249 176,750 410,413 CHF 138,572 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.