| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 0.57% | 1.74 CHF | 1.75 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 525,012 CHF | 176,004 CHF | 99.25% | 99.25% |
| 08/04/2026 | 0.55% | 1.75 CHF | 1.76 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 546,285 CHF | 183,095 CHF | 98.79% | 98.79% |
| 07/04/2026 | 0.71% | 1.32 CHF | 1.33 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 423,697 CHF | 142,232 CHF | 98.41% | 98.41% |
| 02/04/2026 | 0.74% | 1.39 CHF | 1.40 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 402,492 CHF | 135,164 CHF | 98.47% | 98.47% |
| 01/04/2026 | 0.65% | 1.52 CHF | 1.53 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 457,382 CHF | 153,461 CHF | 93.93% | 93.93% |
| 31/03/2026 | 0.80% | 1.27 CHF | 1.28 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 374,695 CHF | 125,898 CHF | 97.01% | 97.01% |
| 30/03/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 344,588 CHF | 115,863 CHF | 97.70% | 97.70% |
| 27/03/2026 | 0.83% | 1.20 CHF | 1.21 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 358,075 CHF | 120,358 CHF | 99.02% | 99.02% |
| 26/03/2026 | 0.78% | 1.27 CHF | 1.28 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 382,251 CHF | 128,417 CHF | 98.91% | 98.91% |
| 25/03/2026 | 0.70% | 1.37 CHF | 1.38 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 424,966 CHF | 142,655 CHF | 98.78% | 98.78% |