market maker quality

ISIN: CH1413223053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 543,710 CHF 182,237 CHF 99.35% 99.35%
02/12/2025 1.78% 1.77 CHF 1.78 CHF 300,000 100,000 197,744 65,915 338,642 CHF 114,562 CHF 4.60% 104.01%
28/11/2025 0.61% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 487,833 CHF 163,611 CHF 95.06% 95.06%
27/11/2025 0.62% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 482,497 CHF 161,832 CHF 99.44% 99.44%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 476,668 CHF 159,889 CHF 99.41% 99.41%
25/11/2025 0.68% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 441,325 CHF 148,108 CHF 99.45% 99.45%
24/11/2025 0.69% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 433,430 CHF 145,477 CHF 99.43% 99.43%
21/11/2025 0.71% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 420,701 CHF 141,234 CHF 99.36% 99.36%
20/11/2025 0.69% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 434,571 CHF 145,857 CHF 99.22% 99.22%
19/11/2025 0.72% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 414,070 CHF 139,023 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.