market maker quality

ISIN: CH1413223061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.71 CHF 1.72 CHF 300,000 100,000 300,000 100,000 532,032 CHF 178,344 CHF 99.33% 99.33%
02/12/2025 1.82% 1.73 CHF 1.74 CHF 300,000 100,000 197,661 65,887 330,416 CHF 111,821 CHF 4.60% 103.97%
28/11/2025 0.63% 1.59 CHF 1.60 CHF 300,000 100,000 300,000 100,000 474,996 CHF 159,332 CHF 95.05% 95.05%
27/11/2025 0.64% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 469,954 CHF 157,651 CHF 99.44% 99.44%
26/11/2025 0.64% 1.56 CHF 1.57 CHF 300,000 100,000 300,000 100,000 463,773 CHF 155,591 CHF 99.40% 99.40%
25/11/2025 0.70% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 426,761 CHF 143,254 CHF 99.49% 99.49%
24/11/2025 0.71% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 418,470 CHF 140,490 CHF 99.41% 99.41%
21/11/2025 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 406,867 CHF 136,622 CHF 99.34% 99.34%
20/11/2025 0.71% 1.41 CHF 1.42 CHF 300,000 100,000 300,000 100,000 423,144 CHF 142,048 CHF 99.23% 99.23%
19/11/2025 0.75% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 401,207 CHF 134,736 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.