market maker quality

ISIN: CH1413223079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 1.63 CHF 1.64 CHF 300,000 100,000 300,000 100,000 510,214 CHF 171,071 CHF 99.41% 99.41%
02/12/2025 1.88% 1.66 CHF 1.67 CHF 300,000 100,000 200,210 66,737 319,788 CHF 108,261 CHF 4.72% 103.90%
28/11/2025 0.66% 1.51 CHF 1.52 CHF 300,000 100,000 300,000 100,000 451,458 CHF 151,486 CHF 95.06% 95.06%
27/11/2025 0.67% 1.52 CHF 1.53 CHF 300,000 100,000 300,000 100,000 445,440 CHF 149,480 CHF 99.44% 99.44%
26/11/2025 0.68% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 439,535 CHF 147,512 CHF 99.40% 99.40%
25/11/2025 0.75% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 400,030 CHF 134,343 CHF 99.46% 99.46%
24/11/2025 0.77% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 390,466 CHF 131,155 CHF 99.42% 99.42%
21/11/2025 0.74% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 402,073 CHF 135,024 CHF 99.39% 99.39%
20/11/2025 0.71% 1.40 CHF 1.41 CHF 300,000 100,000 300,000 100,000 420,201 CHF 141,067 CHF 99.23% 99.23%
19/11/2025 0.76% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 395,033 CHF 132,678 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.