market maker quality

ISIN: CH1413223186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 0.72 CHF 0.73 CHF 600,000 200,000 401,933 133,978 301,104 CHF 102,368 CHF 4.80% 103.23%
02/12/2025 2.14% 0.78 CHF 0.79 CHF 600,000 200,000 395,022 131,674 305,718 CHF 103,906 CHF 4.59% 103.33%
28/11/2025 1.34% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 446,401 CHF 150,800 CHF 94.66% 94.66%
27/11/2025 1.40% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 426,887 CHF 144,296 CHF 95.07% 95.07%
26/11/2025 1.40% 0.73 CHF 0.74 CHF 600,000 200,000 600,000 200,000 425,741 CHF 143,914 CHF 98.64% 98.64%
25/11/2025 1.50% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 398,392 CHF 134,797 CHF 96.11% 96.11%
24/11/2025 1.50% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 396,862 CHF 134,287 CHF 98.89% 98.89%
21/11/2025 1.59% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 373,537 CHF 126,512 CHF 98.09% 98.09%
20/11/2025 1.69% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 353,061 CHF 119,687 CHF 90.78% 90.78%
19/11/2025 1.66% 0.64 CHF 0.65 CHF 600,000 200,000 600,000 200,000 359,858 CHF 121,953 CHF 97.70% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.