market maker quality

ISIN: CH1413223186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.13% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 396,626 CHF 133,709 CHF 97.68% 97.68%
28/01/2026 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 390,016 CHF 131,505 CHF 98.88% 98.88%
27/01/2026 1.11% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 403,269 CHF 135,923 CHF 98.97% 98.97%
26/01/2026 1.11% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 402,415 CHF 135,638 CHF 98.93% 98.93%
23/01/2026 1.08% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 412,858 CHF 139,119 CHF 97.55% 97.55%
21/01/2026 1.21% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 370,386 CHF 124,962 CHF 98.86% 98.86%
19/01/2026 1.27% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 352,327 CHF 118,942 CHF 99.00% 99.00%
16/01/2026 3.70% 0.77 CHF 0.78 CHF 450,000 150,000 307,941 102,647 239,464 CHF 82,269 CHF 4.98% 103.50%
14/01/2026 3.64% 0.73 CHF 0.74 CHF 450,000 150,000 300,913 100,304 243,921 CHF 83,801 CHF 4.74% 102.55%
13/01/2026 2.90% 0.90 CHF 0.91 CHF 450,000 150,000 317,759 105,920 295,118 CHF 100,754 CHF 5.35% 104.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.