market maker quality

ISIN: CH1413223194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.19% 0.66 CHF 0.67 CHF 600,000 200,000 403,717 134,572 275,907 CHF 95,278 CHF 4.85% 103.26%
02/12/2025 4.17% 0.72 CHF 0.73 CHF 600,000 200,000 366,555 122,185 259,684 CHF 89,533 CHF 4.62% 103.36%
28/11/2025 1.45% 0.69 CHF 0.70 CHF 600,000 200,000 600,000 200,000 409,581 CHF 138,527 CHF 94.93% 94.93%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 391,554 CHF 132,518 CHF 95.06% 95.06%
26/11/2025 1.52% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 391,603 CHF 132,534 CHF 98.64% 98.64%
25/11/2025 1.64% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 363,883 CHF 123,294 CHF 96.45% 96.45%
24/11/2025 1.64% 0.63 CHF 0.64 CHF 600,000 200,000 600,000 200,000 362,068 CHF 122,689 CHF 98.88% 98.88%
21/11/2025 1.76% 0.57 CHF 0.58 CHF 600,000 200,000 600,000 200,000 339,026 CHF 115,009 CHF 98.10% 98.10%
20/11/2025 1.87% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 318,030 CHF 108,010 CHF 90.93% 90.93%
19/11/2025 1.85% 0.58 CHF 0.59 CHF 600,000 200,000 600,000 200,000 322,704 CHF 109,568 CHF 97.64% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.