market maker quality

ISIN: CH1413223194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.20% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 373,718 CHF 126,073 CHF 97.65% 97.65%
28/01/2026 1.23% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 364,105 CHF 122,868 CHF 98.88% 98.88%
27/01/2026 1.18% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 378,422 CHF 127,641 CHF 98.95% 98.95%
26/01/2026 1.19% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 377,555 CHF 127,352 CHF 98.93% 98.93%
23/01/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 392,029 CHF 132,176 CHF 97.59% 97.59%
21/01/2026 1.30% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 345,335 CHF 116,612 CHF 98.85% 98.85%
19/01/2026 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 326,116 CHF 110,205 CHF 99.01% 99.01%
16/01/2026 4.22% 0.71 CHF 0.72 CHF 450,000 150,000 296,050 98,683 213,243 CHF 73,607 CHF 4.60% 103.42%
14/01/2026 3.93% 0.66 CHF 0.67 CHF 450,000 150,000 300,366 100,122 226,493 CHF 77,995 CHF 4.72% 103.52%
13/01/2026 3.35% 0.85 CHF 0.86 CHF 450,000 150,000 299,000 99,667 263,223 CHF 90,248 CHF 4.68% 103.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.