market maker quality

ISIN: CH1413223236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.97% 0.08 CHF 0.09 CHF 1,000,000 500,000 736,363 368,181 61,300 CHF 35,650 CHF 6.02% 103.80%
02/12/2025 15.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 740,724 344,435 66,665 CHF 35,481 CHF 6.05% 58.02%
28/11/2025 10.30% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 490,396 92,235 CHF 50,061 CHF 94.70% 94.70%
27/11/2025 10.44% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 90,889 CHF 50,444 CHF 93.51% 93.51%
26/11/2025 10.43% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 497,556 90,954 CHF 50,208 CHF 97.80% 97.80%
25/11/2025 9.85% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 480,958 96,701 CHF 51,256 CHF 98.54% 98.54%
24/11/2025 9.59% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 426,874 99,489 CHF 46,629 CHF 98.28% 98.28%
21/11/2025 8.84% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 408,184 108,237 CHF 48,195 CHF 97.45% 97.45%
20/11/2025 9.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,539 CHF 54,270 CHF 98.56% 98.56%
19/11/2025 9.91% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 96,156 CHF 53,078 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.