market maker quality

ISIN: CH1413223236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.23% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 200,032 CHF 68,177 CHF 98.89% 98.89%
17/02/2026 2.15% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 206,952 CHF 70,484 CHF 98.90% 98.90%
16/02/2026 2.40% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 185,684 CHF 63,395 CHF 98.94% 98.94%
13/02/2026 2.85% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 156,029 CHF 53,510 CHF 98.86% 98.86%
11/02/2026 5.06% 0.21 CHF 0.22 CHF 750,000 250,000 741,117 247,039 143,964 CHF 50,458 CHF 97.86% 97.86%
10/02/2026 5.01% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 146,166 CHF 51,222 CHF 98.92% 98.92%
09/02/2026 5.42% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 134,840 CHF 47,447 CHF 98.90% 98.90%
06/02/2026 4.61% 0.20 CHF 0.21 CHF 750,000 250,000 726,813 242,271 154,112 CHF 53,793 CHF 99.01% 99.01%
04/02/2026 5.32% 0.22 CHF 0.23 CHF 750,000 250,000 813,082 272,365 149,608 CHF 52,774 CHF 98.47% 98.47%
03/02/2026 9.56% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 404,201 99,750 CHF 44,320 CHF 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.